Luminous Historical Data

LUM Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 1.03
-6.66%
$ 1.03 million $ 152,107
May 19, 11 AM $ 1.11
-3.10%
$ 1.11 million $ 169,894
May 19, 10 AM $ 1.14
+6.03%
$ 1.14 million $ 172,499
May 19, 9 AM $ 1.08
+1.59%
$ 1.08 million $ 178,558
May 19, 8 AM $ 0.933
+1.88%
$ 933,122 $ 4
May 19, 7 AM $ 0.913
+5.14%
$ 912,853 $ 192,253
May 19, 6 AM $ 0.869
-3.16%
$ 868,589 $ 185,464
May 19, 5 AM $ 0.897
-1.23%
$ 897,014 $ 182,696
May 19, 4 AM $ 0.908
-1.21%
$ 908,318 $ 184,630
May 19, 3 AM $ 0.919
+5.87%
$ 919,401 $ 186,141
May 19, 2 AM $ 0.869
+0.16%
$ 868,675 $ 190,604
May 19, 1 AM $ 0.868
-0.13%
$ 867,590 $ 191,228
May 19, 12 AM $ 0.868
-2.54%
$ 868,301 $ 196,420
May 18, 11 PM $ 0.891
+13.43%
$ 890,940 $ 133,121
May 18, 10 PM $ 0.785
+7.71%
$ 785,318 $ 208,655
May 18, 9 PM $ 0.729
+5.41%
$ 728,669 $ 213,433
May 18, 8 PM $ 0.691
-5.07%
$ 691,256 $ 248,968
May 18, 7 PM $ 0.728
+3.25%
$ 728,202 $ 268,583
May 18, 6 PM $ 0.705
-3.42%
$ 705,461 $ 381,822
May 18, 5 PM $ 0.806
+0.35%
$ 806,286 $ 131,103
May 18, 4 PM $ 0.803
-2.82%
$ 803,291 $ 623,259
May 18, 3 PM $ 0.827
-0.37%
$ 826,606 $ 622,211
May 18, 2 PM $ 0.83
-10.15%
$ 829,712 $ 620,019
May 18, 1 PM $ 0.924
+34.35%
$ 923,505 $ 625,710
May 18, 12 PM $ 0.687
-14.72%
$ 687,362 $ 621,606
May 18, 11 AM $ 0.806
-11.58%
$ 806,012 $ 608,123
May 18, 10 AM $ 0.912
-9.03%
$ 911,690 $ 600,555
May 18, 9 AM $ 1
+11.32%
$ 1 million $ 592,592
May 18, 8 AM $ 0.901
+17.88%
$ 900,516 $ 583,185
May 18, 7 AM $ 0.77
+2.12%
$ 770,294 $ 573,482
May 18, 6 AM $ 0.754
-1.51%
$ 754,300 $ 572,042
May 18, 5 AM $ 0.766
+5.54%
$ 766,019 $ 571,891
May 18, 4 AM $ 0.726
+0.21%
$ 725,791 $ 567,434
May 18, 3 AM $ 0.703
+3.61%
$ 703,206 $ 118,528
May 18, 2 AM $ 0.681
-6.76%
$ 681,105 $ 561,714
May 18, 1 AM $ 0.726
-12.91%
$ 726,213 $ 557,898
May 18, 12 AM $ 0.832
+3.76%
$ 832,477 $ 437,832
May 17, 11 PM $ 0.802
+104.49%
$ 802,330 $ 552,383
May 17, 10 PM $ 0.409
+0.00%
$ 408,754 $ 13
May 17, 9 PM $ 0.371
-19.06%
$ 370,903 $ 12
May 17, 8 PM $ 0.529
+15.04%
$ 529,012 $ 12
May 17, 7 PM $ 0.548
+5.50%
$ 548,207 $ 11
May 17, 6 PM $ 0.463
+19.90%
$ 462,768 $ 11
May 17, 5 PM $ 0.371
+37.82%
$ 371,033 $ 3
May 17, 1 PM $ 0.284
-16.31%
$ 284,412 $ 1
May 17, 12 PM $ 0.338
+13.36%
$ 337,707 $ 1
May 17, 10 AM $ 0.298
+4.27%
$ 297,901 $ 55,419
May 17, 9 AM $ 0.287
-0.44%
$ 287,000 $ 61,380
May 17, 8 AM $ 0.289
+0.26%
$ 289,446 $ 61,135
May 17, 7 AM $ 0.289
+0.28%
$ 289,000 $ 60,657