Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.249
+0.00%
$248,901 $339
Jun 29, 4 AM $0.262
+0.00%
$262,420 $910
Jun 28, 11 PM $0.259
+0.00%
$258,723 $7,632
Jun 28, 5 PM $0.259
+0.89%
$259,118 $9,208
Jun 28, 10 AM $0.259
+0.34%
$258,962 $10,745
Jun 28, 9 AM $0.258
-0.04%
$258,449 $10,730
Jun 28, 8 AM $0.257
+0.00%
$256,854 $10,693
Jun 28, 6 AM $0.256
-4.14%
$255,633 $10,039
Jun 28, 5 AM $0.267
-0.34%
$266,716 $10,037
Jun 28, 4 AM $0.272
-13.84%
$272,400 $9,636
Jun 28, 2 AM $0.283
+0.84%
$282,825 $5,700
Jun 28, 1 AM $0.275
+1.62%
$274,951 $5,433
Jun 28, 12 AM $0.271
+6.03%
$270,555 $5,188
Jun 27, 11 PM $0.248
+7.55%
$247,911 $6,838
Jun 27, 10 PM $0.23
-0.65%
$229,581 $5,644
Jun 27, 9 PM $0.232
+0.00%
$232,125 $5,597
Jun 27, 7 PM $0.233
+0.00%
$233,356 $5,653
Jun 27, 6 PM $0.233
+0.00%
$233,363 $6,019
Jun 27, 2 PM $0.223
-2.26%
$223,446 $5,514
Jun 27, 1 PM $0.229
-0.90%
$228,621 $4,993
Jun 27, 11 AM $0.237
-0.75%
$237,326 $4,495
Jun 27, 7 AM $0.24
+0.00%
$239,621 $4,434
Jun 27, 6 AM $0.239
+0.23%
$239,401 $4,434
Jun 27, 5 AM $0.241
+0.00%
$240,701 $4,341
Jun 27, 4 AM $0.241
+0.14%
$240,777 $4,343
Jun 27, 3 AM $0.24
+4.54%
$240,434 $4,231
Jun 27, 1 AM $0.227
+2.84%
$227,127 $3,611
Jun 26, 6 PM $0.261
+0.00%
$260,820 $567
Jun 26, 4 PM $0.253
+0.00%
$253,157 $1,114
Jun 26, 8 AM $0.251
+0.00%
$251,181 $2,445
Jun 25, 11 PM $0.252
+0.00%
$252,238 $3,151
Jun 25, 6 PM $0.242
-2.09%
$241,953 $4,225
Jun 25, 2 PM $0.248
+0.26%
$248,246 $4,091
Jun 25, 1 PM $0.275
+0.00%
$274,640 $3,039
Jun 25, 11 AM $0.278
+0.00%
$278,068 $3,280
Jun 25, 10 AM $0.278
+0.00%
$278,051 $3,280
Jun 25, 8 AM $0.285
+0.00%
$284,931 $3,204
Jun 24, 10 PM $0.247
+0.00%
$247,200 $18
Jun 24, 6 PM $0.247
+0.00%
$247,200 $2,379
Jun 24, 5 PM $0.248
+0.11%
$247,862 $2,344
Jun 24, 1 PM $0.262
+0.00%
$262,259 $2,522
Jun 24, 12 PM $0.262
+0.94%
$262,259 $2,490
Jun 24, 11 AM $0.261
+0.00%
$261,307 $2,391
Jun 24, 10 AM $0.261
+4.28%
$261,193 $2,150
Jun 24, 9 AM $0.251
+0.00%
$251,131 $1,845
Jun 24, 7 AM $0.253
+0.00%
$252,849 $2,245
Jun 24, 5 AM $0.251
+0.00%
$250,801 $3,134
Jun 24, 2 AM $0.252
+0.00%
$252,109 $3,076
Jun 24, 1 AM $0.252
-1.46%
$251,554 $3,090
Jun 23, 3 PM $0.276
+0.00%
$275,839 $11,213