Luminous Historical Data

LUM Page 24
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.295
+0.00%
$ 295,000 $ 66,033
4:36 AM $ 0.295
+0.00%
$ 295,000 $ 66,123
4:35 AM $ 0.295
+0.00%
$ 295,000 $ 66,123
4:34 AM $ 0.295
+0.00%
$ 295,200 $ 66,188
4:33 AM $ 0.296
+0.00%
$ 295,200 $ 66,188
4:32 AM $ 0.295
+0.00%
$ 295,200 $ 66,270
4:31 AM $ 0.295
+0.00%
$ 295,200 $ 66,270
4:30 AM $ 0.294
+0.00%
$ 295,200 $ 66,257
4:29 AM $ 0.294
+0.00%
$ 293,700 $ 66,257
4:28 AM $ 0.294
+0.00%
$ 293,700 $ 66,145
4:27 AM $ 0.294
+0.00%
$ 293,700 $ 66,145
4:26 AM $ 0.294
+0.00%
$ 293,700 $ 66,135
4:25 AM $ 0.294
+0.00%
$ 293,700 $ 66,135
4:24 AM $ 0.294
+0.00%
$ 293,800 $ 66,208
4:23 AM $ 0.295
+0.00%
$ 293,800 $ 66,208
4:22 AM $ 0.295
+0.00%
$ 293,800 $ 66,235
4:21 AM $ 0.295
+0.00%
$ 293,800 $ 66,235
4:20 AM $ 0.294
+0.00%
$ 293,800 $ 66,214
4:19 AM $ 0.296
+0.00%
$ 295,800 $ 66,308
4:18 AM $ 0.296
+0.00%
$ 295,800 $ 66,308
4:17 AM $ 0.294
+0.00%
$ 295,800 $ 66,332
4:16 AM $ 0.295
+0.00%
$ 295,800 $ 66,332
4:15 AM $ 0.294
+0.00%
$ 295,800 $ 66,373
4:14 AM $ 0.294
+0.00%
$ 294,200 $ 66,373
4:13 AM $ 0.295
+0.00%
$ 294,200 $ 66,485
4:12 AM $ 0.295
+0.00%
$ 294,200 $ 66,485
4:11 AM $ 0.295
+0.00%
$ 294,200 $ 66,475
4:10 AM $ 0.295
+0.00%
$ 294,200 $ 66,475
4:09 AM $ 0.295
+0.00%
$ 295,200 $ 66,507
4:08 AM $ 0.295
+0.00%
$ 295,200 $ 66,507
4:07 AM $ 0.296
+0.00%
$ 295,200 $ 66,579
4:06 AM $ 0.296
+0.00%
$ 295,200 $ 66,579
4:05 AM $ 0.296
+0.00%
$ 295,200 $ 66,520
4:04 AM $ 0.296
+0.00%
$ 295,900 $ 66,520
4:03 AM $ 0.294
+0.00%
$ 295,900 $ 66,592
4:02 AM $ 0.294
+0.00%
$ 295,900 $ 66,550
4:01 AM $ 0.294
+0.00%
$ 295,900 $ 66,550
4:00 AM $ 0.295
+0.00%
$ 295,900 $ 66,585
3:59 AM $ 0.295
+0.00%
$ 295,200 $ 66,585
3:58 AM $ 0.294
+0.00%
$ 295,200 $ 66,612
3:57 AM $ 0.294
+0.00%
$ 295,200 $ 66,656
3:56 AM $ 0.294
+0.00%
$ 295,200 $ 66,656
3:55 AM $ 0.295
+0.00%
$ 295,200 $ 66,706
3:54 AM $ 0.295
+0.00%
$ 295,300 $ 66,706
3:53 AM $ 0.294
+0.00%
$ 295,300 $ 66,688
3:52 AM $ 0.293
+0.00%
$ 295,300 $ 66,752
3:51 AM $ 0.293
+0.00%
$ 295,300 $ 66,752
3:50 AM $ 0.294
+0.00%
$ 295,300 $ 66,785
3:49 AM $ 0.294
+0.00%
$ 293,600 $ 66,785
3:48 AM $ 0.294
+0.00%
$ 293,600 $ 66,930