Luminous Historical Data

LUM Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.289
+0.28%
$ 289,000 $ 60,657
May 17, 6 AM $ 0.289
+0.03%
$ 288,642 $ 61,117
May 17, 5 AM $ 0.288
+2.00%
$ 288,190 $ 60,922
May 17, 4 AM $ 0.281
-0.09%
$ 281,147 $ 59,355
May 17, 3 AM $ 0.282
+0.36%
$ 282,000 $ 56,219
May 17, 2 AM $ 0.281
-0.42%
$ 281,200 $ 56,794
May 17, 1 AM $ 0.284
+1.09%
$ 284,000 $ 56,877
May 17, 12 AM $ 0.281
-0.37%
$ 280,846 $ 57,523
May 16, 11 PM $ 0.282
+0.11%
$ 282,100 $ 56,961
May 16, 10 PM $ 0.281
+0.00%
$ 281,400 $ 57,679
May 16, 9 PM $ 0.281
-0.49%
$ 281,204 $ 57,705
May 16, 8 PM $ 0.281
+1.62%
$ 281,400 $ 57,526
May 16, 7 PM $ 0.276
+0.75%
$ 276,319 $ 57,396
May 16, 6 PM $ 0.274
+0.24%
$ 274,166 $ 57,445
May 16, 5 PM $ 0.275
-0.36%
$ 274,800 $ 57,572
May 16, 4 PM $ 0.276
-1.92%
$ 275,600 $ 57,404
May 16, 3 PM $ 0.281
+0.09%
$ 280,701 $ 58,182
May 16, 2 PM $ 0.281
+2.99%
$ 280,543 $ 57,303
May 16, 1 PM $ 0.273
-1.73%
$ 272,700 $ 57,132
May 16, 12 PM $ 0.278
+1.92%
$ 277,500 $ 57,132
May 16, 11 AM $ 0.272
+5.13%
$ 272,479 $ 56,692
May 16, 10 AM $ 0.259
-0.19%
$ 259,072 $ 56,415
May 16, 9 AM $ 0.261
+0.87%
$ 260,654 $ 55,792
May 16, 8 AM $ 0.259
-1.97%
$ 259,400 $ 55,234
May 16, 7 AM $ 0.266
+0.49%
$ 265,800 $ 61,732
May 16, 6 AM $ 0.265
+0.15%
$ 264,900 $ 61,219
May 16, 5 AM $ 0.264
-0.42%
$ 263,800 $ 61,330
May 16, 4 AM $ 0.266
+1.36%
$ 266,100 $ 61,327
May 16, 3 AM $ 0.263
-1.45%
$ 263,427 $ 60,676
May 16, 2 AM $ 0.265
+0.58%
$ 264,873 $ 60,298
May 16, 1 AM $ 0.264
+1.35%
$ 263,613 $ 60,469
May 16, 12 AM $ 0.261
+0.46%
$ 260,900 $ 59,355
May 15, 11 PM $ 0.261
-1.17%
$ 260,800 $ 59,476
May 15, 10 PM $ 0.264
-1.33%
$ 263,600 $ 59,459
May 15, 9 PM $ 0.267
+5.09%
$ 267,247 $ 59,398
May 15, 8 PM $ 0.257
-3.21%
$ 256,702 $ 59,462
May 15, 7 PM $ 0.265
-0.51%
$ 265,132 $ 59,712
May 15, 6 PM $ 0.266
+1.25%
$ 265,942 $ 60,125
May 15, 5 PM $ 0.262
-0.53%
$ 261,861 $ 59,602
May 15, 4 PM $ 0.263
-5.64%
$ 263,158 $ 59,938
May 15, 3 PM $ 0.279
+0.47%
$ 278,900 $ 59,291
May 15, 2 PM $ 0.277
-1.55%
$ 277,245 $ 59,616
May 15, 1 PM $ 0.29
+8.49%
$ 290,000 $ 52,771
May 15, 8 AM $ 0.245
-0.81%
$ 244,801 $ 53,465
May 15, 7 AM $ 0.246
+0.82%
$ 246,109 $ 54,141
May 15, 6 AM $ 0.245
-0.24%
$ 245,000 $ 53,179
May 15, 5 AM $ 0.245
-1.13%
$ 244,800 $ 53,343
May 15, 4 AM $ 0.246
-0.32%
$ 245,600 $ 53,654
May 15, 3 AM $ 0.247
+0.12%
$ 247,400 $ 55,670
May 15, 2 AM $ 0.247
+1.15%
$ 247,100 $ 56,028