Luminous Historical Data

LUM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.271
+0.82%
$ 271,200 $ 55,130
Mar 8, 1 AM $ 0.269
-1.20%
$ 269,006 $ 55,280
Mar 8, 12 AM $ 0.272
-0.40%
$ 272,262 $ 55,653
Mar 7, 11 PM $ 0.274
+0.04%
$ 273,536 $ 56,408
Mar 7, 10 PM $ 0.273
-0.24%
$ 273,033 $ 55,373
Mar 7, 9 PM $ 0.274
+0.41%
$ 273,700 $ 55,421
Mar 7, 8 PM $ 0.273
-0.81%
$ 272,569 $ 55,608
Mar 7, 7 PM $ 0.276
-0.15%
$ 276,251 $ 56,385
Mar 7, 6 PM $ 0.278
+0.00%
$ 278,127 $ 56,316
Mar 7, 5 PM $ 0.278
-0.14%
$ 278,127 $ 56,918
Mar 7, 4 PM $ 0.283
-0.34%
$ 283,284 $ 56,824
Mar 7, 3 PM $ 0.285
+1.35%
$ 284,549 $ 56,943
Mar 7, 2 PM $ 0.281
+0.31%
$ 280,770 $ 56,812
Mar 7, 1 PM $ 0.279
+1.19%
$ 279,200 $ 56,656
Mar 7, 12 PM $ 0.276
+1.62%
$ 276,004 $ 56,943
Mar 7, 11 AM $ 0.272
-1.11%
$ 271,500 $ 57,236
Mar 7, 10 AM $ 0.275
+0.39%
$ 274,558 $ 56,992
Mar 7, 9 AM $ 0.273
+1.52%
$ 272,813 $ 56,810
Mar 7, 8 AM $ 0.269
+1.94%
$ 268,718 $ 56,537
Mar 7, 7 AM $ 0.26
-0.23%
$ 259,900 $ 54,998
Mar 7, 6 AM $ 0.258
-1.49%
$ 258,200 $ 55,318
Mar 7, 5 AM $ 0.261
+1.31%
$ 261,405 $ 55,919
Mar 7, 4 AM $ 0.258
-0.53%
$ 257,717 $ 55,398
Mar 7, 3 AM $ 0.26
-0.15%
$ 260,400 $ 58,615
Mar 7, 2 AM $ 0.261
-0.23%
$ 260,800 $ 57,589
Mar 7, 1 AM $ 0.261
-0.25%
$ 260,547 $ 58,990
Mar 7, 12 AM $ 0.26
+2.43%
$ 259,977 $ 59,732
Mar 6, 11 PM $ 0.255
-0.48%
$ 254,843 $ 59,508
Mar 6, 10 PM $ 0.257
+2.91%
$ 256,647 $ 59,647
Mar 6, 9 PM $ 0.25
+0.79%
$ 250,342 $ 58,894
Mar 6, 8 PM $ 0.248
+0.96%
$ 248,386 $ 58,820
Mar 6, 7 PM $ 0.246
-0.51%
$ 245,543 $ 58,157
Mar 6, 6 PM $ 0.246
+0.12%
$ 246,200 $ 58,108
Mar 6, 5 PM $ 0.245
+1.67%
$ 245,426 $ 58,448
Mar 6, 4 PM $ 0.241
-5.56%
$ 241,100 $ 58,290
Mar 6, 3 PM $ 0.255
+0.79%
$ 254,700 $ 58,280
Mar 6, 2 PM $ 0.253
-0.10%
$ 253,369 $ 57,697
Mar 6, 1 PM $ 0.253
+0.65%
$ 252,645 $ 58,366
Mar 6, 12 PM $ 0.251
+1.42%
$ 251,016 $ 58,507
Mar 6, 11 AM $ 0.248
-1.58%
$ 248,400 $ 58,463
Mar 6, 10 AM $ 0.251
-0.31%
$ 251,200 $ 58,030
Mar 6, 9 AM $ 0.252
-1.09%
$ 251,601 $ 57,953
Mar 6, 8 AM $ 0.254
+1.02%
$ 254,376 $ 58,396
Mar 6, 7 AM $ 0.251
-3.61%
$ 250,900 $ 58,444
Mar 6, 6 AM $ 0.261
+1.54%
$ 261,457 $ 59,604
Mar 6, 5 AM $ 0.259
+0.20%
$ 258,500 $ 59,199
Mar 6, 4 AM $ 0.26
-0.22%
$ 260,431 $ 59,741
Mar 6, 3 AM $ 0.261
+2.36%
$ 261,212 $ 59,983
Mar 6, 2 AM $ 0.255
-5.74%
$ 255,201 $ 68,205
Mar 6, 1 AM $ 0.271
+0.18%
$ 271,277 $ 66,148