Luminous Historical Data

LUM Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.244
+0.53%
$ 244,300 $ 55,535
May 15, 12 AM $ 0.243
-0.74%
$ 242,800 $ 55,394
May 14, 11 PM $ 0.245
-1.81%
$ 244,600 $ 55,216
May 14, 10 PM $ 0.249
-0.03%
$ 248,905 $ 55,065
May 14, 9 PM $ 0.249
-0.20%
$ 248,696 $ 55,264
May 14, 8 PM $ 0.249
-0.08%
$ 248,700 $ 55,492
May 14, 7 PM $ 0.249
-0.03%
$ 249,100 $ 54,917
May 14, 6 PM $ 0.249
-0.05%
$ 248,890 $ 55,077
May 14, 5 PM $ 0.249
-0.96%
$ 248,812 $ 55,172
May 14, 4 PM $ 0.251
+0.01%
$ 251,123 $ 55,590
May 14, 3 PM $ 0.251
+0.04%
$ 251,191 $ 55,118
May 14, 2 PM $ 0.251
+0.01%
$ 251,091 $ 54,978
May 14, 1 PM $ 0.251
+1.27%
$ 251,261 $ 55,633
May 14, 12 PM $ 0.249
-0.48%
$ 249,400 $ 55,165
May 14, 11 AM $ 0.251
-0.02%
$ 250,600 $ 54,934
May 14, 10 AM $ 0.251
-0.18%
$ 250,659 $ 54,892
May 14, 9 AM $ 0.251
-0.03%
$ 250,800 $ 55,682
May 14, 8 AM $ 0.251
-0.08%
$ 250,864 $ 55,574
May 14, 7 AM $ 0.251
+2.77%
$ 251,062 $ 56,192
May 14, 6 AM $ 0.244
-2.63%
$ 244,200 $ 56,408
May 14, 5 AM $ 0.251
+1.62%
$ 250,800 $ 56,541
May 14, 4 AM $ 0.244
-2.60%
$ 243,637 $ 56,585
May 14, 3 AM $ 0.25
+0.08%
$ 250,129 $ 56,031
May 14, 2 AM $ 0.25
-0.23%
$ 249,929 $ 56,724
May 14, 1 AM $ 0.251
+2.38%
$ 250,500 $ 57,574
May 14, 12 AM $ 0.244
-0.66%
$ 244,191 $ 57,850
May 13, 11 PM $ 0.245
+0.26%
$ 245,132 $ 58,882
May 13, 10 PM $ 0.246
+0.66%
$ 245,600 $ 58,649
May 13, 9 PM $ 0.244
+0.29%
$ 244,000 $ 58,799
May 13, 8 PM $ 0.243
-0.47%
$ 243,300 $ 58,716
May 13, 7 PM $ 0.245
-1.63%
$ 244,641 $ 58,766
May 13, 6 PM $ 0.248
+0.50%
$ 248,400 $ 58,617
May 13, 5 PM $ 0.248
-0.08%
$ 248,029 $ 58,414
May 13, 4 PM $ 0.247
-0.31%
$ 247,444 $ 57,395
May 13, 3 PM $ 0.247
+0.02%
$ 247,056 $ 57,498
May 13, 2 PM $ 0.246
-0.62%
$ 246,130 $ 57,919
May 13, 1 PM $ 0.249
-0.27%
$ 248,738 $ 56,975
May 13, 12 PM $ 0.248
-0.74%
$ 248,346 $ 57,200
May 13, 11 AM $ 0.251
-0.33%
$ 250,779 $ 57,283
May 13, 10 AM $ 0.25
+0.71%
$ 250,249 $ 57,657
May 13, 9 AM $ 0.248
+0.61%
$ 248,300 $ 57,941
May 13, 8 AM $ 0.247
-0.08%
$ 246,800 $ 57,767
May 13, 7 AM $ 0.248
-0.12%
$ 248,200 $ 57,524
May 13, 6 AM $ 0.249
-0.04%
$ 248,900 $ 57,091
May 13, 5 AM $ 0.249
+0.20%
$ 248,991 $ 56,605
May 13, 4 AM $ 0.249
+0.06%
$ 248,881 $ 55,875
May 13, 3 AM $ 0.249
-0.07%
$ 248,740 $ 55,431
May 13, 2 AM $ 0.249
+0.01%
$ 248,627 $ 53,910
May 13, 1 AM $ 0.249
+0.02%
$ 248,700 $ 53,108
May 13, 12 AM $ 0.249
+0.10%
$ 248,651 $ 53,881