Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.255
-0.70%
$254,800 $61,142
Jun 13, 2 PM $0.256
+0.04%
$255,700 $60,389
Jun 13, 1 PM $0.255
-0.44%
$255,100 $60,199
Jun 13, 12 PM $0.257
+1.29%
$256,775 $60,433
Jun 13, 11 AM $0.253
+0.19%
$252,591 $60,519
Jun 13, 10 AM $0.253
-1.70%
$252,600 $60,359
Jun 13, 9 AM $0.255
+4.03%
$254,974 $61,570
Jun 13, 8 AM $0.244
+0.35%
$244,400 $60,984
Jun 13, 7 AM $0.244
-0.36%
$244,108 $60,915
Jun 13, 6 AM $0.243
-1.15%
$243,430 $60,224
Jun 13, 5 AM $0.246
-0.57%
$246,349 $60,558
Jun 13, 4 AM $0.247
-0.16%
$247,300 $60,624
Jun 13, 3 AM $0.247
-0.15%
$246,850 $60,767
Jun 13, 2 AM $0.247
+0.51%
$247,136 $60,055
Jun 13, 1 AM $0.246
+1.88%
$245,800 $59,347
Jun 13, 12 AM $0.242
+2.06%
$241,724 $58,723
Jun 12, 11 PM $0.235
-10.64%
$235,255 $58,646
Jun 12, 10 PM $0.264
+1.31%
$263,758 $56,831
Jun 12, 9 PM $0.262
-0.73%
$261,712 $56,674
Jun 12, 8 PM $0.264
-3.65%
$263,623 $56,246
Jun 12, 7 PM $0.273
+0.90%
$272,918 $56,136
Jun 12, 6 PM $0.272
+3.41%
$271,751 $56,369
Jun 12, 5 PM $0.263
-0.16%
$262,586 $56,731
Jun 12, 4 PM $0.263
+0.38%
$262,900 $56,853
Jun 12, 3 PM $0.263
-0.58%
$262,600 $56,759
Jun 12, 2 PM $0.264
+0.44%
$264,027 $56,928
Jun 12, 1 PM $0.263
-0.83%
$263,445 $57,400
Jun 12, 12 PM $0.264
+0.08%
$263,890 $56,704
Jun 12, 11 AM $0.265
-2.20%
$264,651 $56,222
Jun 12, 10 AM $0.271
+0.49%
$271,276 $55,727
Jun 12, 9 AM $0.27
+1.38%
$270,046 $55,304
Jun 12, 8 AM $0.267
-1.00%
$266,946 $55,034
Jun 12, 7 AM $0.271
+0.03%
$270,899 $54,999
Jun 12, 6 AM $0.265
-2.08%
$265,270 $55,001
Jun 12, 5 AM $0.271
+1.12%
$271,209 $54,914
Jun 12, 4 AM $0.267
-0.07%
$267,225 $54,825
Jun 12, 3 AM $0.268
+2.07%
$268,101 $55,265
Jun 12, 2 AM $0.264
-2.68%
$263,633 $55,807
Jun 12, 1 AM $0.271
+1.53%
$271,300 $57,335
Jun 12, 12 AM $0.268
-0.96%
$268,002 $58,156
Jun 11, 11 PM $0.271
+1.57%
$270,602 $58,277
Jun 11, 10 PM $0.265
-1.34%
$265,464 $57,500
Jun 11, 9 PM $0.27
-0.11%
$269,640 $58,149
Jun 11, 8 PM $0.269
+0.65%
$269,175 $57,765
Jun 11, 7 PM $0.267
-1.87%
$266,573 $57,298
Jun 11, 6 PM $0.271
+2.44%
$271,087 $57,332
Jun 11, 5 PM $0.267
+0.74%
$266,843 $56,678
Jun 11, 4 PM $0.265
-0.76%
$264,888 $56,973
Jun 11, 3 PM $0.269
-0.25%
$268,626 $57,712
Jun 11, 2 PM $0.268
+1.77%
$268,434 $58,158