Luminous Historical Data

LUM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.261
+0.34%
$ 261,292 $ 57,147
Mar 3, 5 PM $ 0.261
-0.79%
$ 261,200 $ 56,351
Mar 3, 4 PM $ 0.263
+1.04%
$ 262,991 $ 56,688
Mar 3, 3 PM $ 0.261
-0.84%
$ 261,293 $ 56,854
Mar 3, 2 PM $ 0.264
-0.60%
$ 263,700 $ 56,816
Mar 3, 1 PM $ 0.265
+0.00%
$ 264,500 $ 56,049
Mar 3, 12 PM $ 0.264
-0.34%
$ 264,291 $ 55,569
Mar 3, 11 AM $ 0.264
-0.08%
$ 264,291 $ 55,434
Mar 3, 10 AM $ 0.263
-0.19%
$ 263,491 $ 55,552
Mar 3, 9 AM $ 0.263
-0.64%
$ 262,600 $ 57,888
Mar 3, 8 AM $ 0.265
+0.15%
$ 264,600 $ 57,850
Mar 3, 7 AM $ 0.263
+0.73%
$ 263,100 $ 57,575
Mar 3, 6 AM $ 0.261
-0.42%
$ 261,200 $ 58,304
Mar 3, 5 AM $ 0.262
+0.54%
$ 262,300 $ 58,423
Mar 3, 4 AM $ 0.261
-0.80%
$ 261,075 $ 58,705
Mar 3, 3 AM $ 0.262
+0.05%
$ 262,134 $ 58,246
Mar 3, 2 AM $ 0.263
+0.31%
$ 262,900 $ 58,275
Mar 3, 1 AM $ 0.262
-0.33%
$ 262,005 $ 58,278
Mar 3, 12 AM $ 0.264
+1.13%
$ 263,547 $ 58,564
Mar 2, 11 PM $ 0.262
+0.37%
$ 261,800 $ 57,251
Mar 2, 10 PM $ 0.261
-0.18%
$ 261,119 $ 57,100
Mar 2, 9 PM $ 0.262
+0.10%
$ 261,400 $ 55,730
Mar 2, 8 PM $ 0.262
+0.05%
$ 261,844 $ 56,441
Mar 2, 7 PM $ 0.262
-0.35%
$ 261,600 $ 56,574
Mar 2, 6 PM $ 0.262
+0.35%
$ 261,823 $ 56,516
Mar 2, 5 PM $ 0.263
-0.03%
$ 262,700 $ 56,519
Mar 2, 4 PM $ 0.263
+0.81%
$ 262,886 $ 55,697
Mar 2, 3 PM $ 0.261
+6.40%
$ 260,580 $ 55,636
Mar 2, 2 PM $ 0.244
+0.87%
$ 243,700 $ 55,307
Mar 2, 1 PM $ 0.242
-2.53%
$ 242,209 $ 55,333
Mar 2, 12 PM $ 0.248
+0.00%
$ 248,301 $ 55,327
Mar 2, 11 AM $ 0.247
-0.20%
$ 246,700 $ 55,546
Mar 2, 10 AM $ 0.246
-0.41%
$ 246,000 $ 56,150
Mar 2, 9 AM $ 0.247
+0.45%
$ 247,101 $ 56,561
Mar 2, 8 AM $ 0.246
-0.20%
$ 246,200 $ 56,705
Mar 2, 7 AM $ 0.246
-0.77%
$ 246,100 $ 56,585
Mar 2, 6 AM $ 0.249
+0.53%
$ 248,900 $ 55,931
Mar 2, 5 AM $ 0.248
-2.21%
$ 248,300 $ 62,950
Mar 2, 4 AM $ 0.259
-0.15%
$ 258,600 $ 63,067
Mar 2, 3 AM $ 0.26
+1.72%
$ 259,800 $ 63,448
Mar 2, 2 AM $ 0.255
-0.58%
$ 255,500 $ 63,672
Mar 2, 1 AM $ 0.255
+0.00%
$ 255,494 $ 63,339
Mar 2, 12 AM $ 0.255
+2.85%
$ 255,414 $ 62,545
Mar 1, 11 PM $ 0.249
+1.42%
$ 249,398 $ 62,020
Mar 1, 10 PM $ 0.245
-7.76%
$ 244,741 $ 61,981
Mar 1, 9 PM $ 0.266
-0.64%
$ 265,521 $ 61,053
Mar 1, 8 PM $ 0.266
+0.53%
$ 265,790 $ 60,783
Mar 1, 7 PM $ 0.265
+0.58%
$ 265,400 $ 60,861
Mar 1, 6 PM $ 0.265
-0.81%
$ 265,138 $ 60,516
Mar 1, 5 PM $ 0.266
-0.47%
$ 266,311 $ 60,426