Luminous Historical Data

LUM Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.259
-0.15%
$ 259,302 $ 56,673
May 10, 10 PM $ 0.26
-0.23%
$ 259,700 $ 56,841
May 10, 9 PM $ 0.26
+2.20%
$ 259,600 $ 56,478
May 10, 8 PM $ 0.252
-0.39%
$ 252,400 $ 56,873
May 10, 7 PM $ 0.253
+0.00%
$ 253,400 $ 57,382
May 10, 6 PM $ 0.253
-0.16%
$ 253,100 $ 57,672
May 10, 5 PM $ 0.253
+0.36%
$ 253,200 $ 57,712
May 10, 4 PM $ 0.252
-0.32%
$ 252,300 $ 58,248
May 10, 3 PM $ 0.254
+0.28%
$ 253,504 $ 57,815
May 10, 2 PM $ 0.253
-0.04%
$ 252,806 $ 57,530
May 10, 1 PM $ 0.253
+0.00%
$ 252,700 $ 57,785
May 10, 12 PM $ 0.253
-0.16%
$ 252,500 $ 57,786
May 10, 11 AM $ 0.253
+0.24%
$ 252,902 $ 56,911
May 10, 10 AM $ 0.252
-0.12%
$ 252,303 $ 56,916
May 10, 9 AM $ 0.253
-0.08%
$ 252,500 $ 57,506
May 10, 8 AM $ 0.253
+0.04%
$ 252,600 $ 57,392
May 10, 7 AM $ 0.253
+0.04%
$ 252,500 $ 57,733
May 10, 6 AM $ 0.252
+0.00%
$ 252,406 $ 57,905
May 10, 5 AM $ 0.252
+0.04%
$ 252,406 $ 57,178
May 10, 4 AM $ 0.252
-0.04%
$ 252,300 $ 58,399
May 10, 3 AM $ 0.253
+0.04%
$ 252,509 $ 58,117
May 10, 2 AM $ 0.252
-0.16%
$ 252,400 $ 58,147
May 10, 1 AM $ 0.252
+0.00%
$ 252,310 $ 58,400
May 10, 12 AM $ 0.252
+0.09%
$ 252,112 $ 58,105
May 9, 11 PM $ 0.252
+0.15%
$ 252,167 $ 59,917
May 9, 10 PM $ 0.252
-0.08%
$ 251,800 $ 59,343
May 9, 9 PM $ 0.252
-0.19%
$ 251,800 $ 59,184
May 9, 8 PM $ 0.252
+0.31%
$ 251,991 $ 59,367
May 9, 7 PM $ 0.251
+0.00%
$ 250,800 $ 59,110
May 9, 6 PM $ 0.251
-0.03%
$ 251,300 $ 59,098
May 9, 5 PM $ 0.251
+0.20%
$ 250,991 $ 58,957
May 9, 4 PM $ 0.251
-0.07%
$ 250,883 $ 58,291
May 9, 3 PM $ 0.251
+0.27%
$ 250,852 $ 57,915
May 9, 2 PM $ 0.25
-1.05%
$ 250,275 $ 57,663
May 9, 1 PM $ 0.253
+0.04%
$ 252,830 $ 57,624
May 9, 12 PM $ 0.253
+1.61%
$ 252,732 $ 58,396
May 9, 11 AM $ 0.248
+0.08%
$ 248,428 $ 58,479
May 9, 10 AM $ 0.248
-0.12%
$ 248,331 $ 58,646
May 9, 9 AM $ 0.248
-0.20%
$ 248,237 $ 58,673
May 9, 8 AM $ 0.248
+0.04%
$ 248,441 $ 58,120
May 9, 7 AM $ 0.248
+2.47%
$ 248,344 $ 58,184
May 9, 6 AM $ 0.243
+0.23%
$ 243,123 $ 58,109
May 9, 5 AM $ 0.243
-1.12%
$ 242,568 $ 58,247
May 9, 4 AM $ 0.245
-2.65%
$ 245,328 $ 57,259
May 9, 3 AM $ 0.252
-1.01%
$ 252,113 $ 57,298
May 9, 2 AM $ 0.254
-0.07%
$ 254,488 $ 57,521
May 9, 1 AM $ 0.255
-0.36%
$ 254,675 $ 57,354
May 9, 12 AM $ 0.256
-2.97%
$ 256,464 $ 57,484
May 8, 11 PM $ 0.265
-0.34%
$ 264,798 $ 56,033
May 8, 10 PM $ 0.266
+0.61%
$ 265,700 $ 56,372