Luminous Historical Data

LUM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.266
-0.47%
$ 266,311 $ 60,426
Mar 1, 4 PM $ 0.268
+0.32%
$ 267,663 $ 60,742
Mar 1, 3 PM $ 0.267
-1.11%
$ 266,500 $ 60,338
Mar 1, 2 PM $ 0.27
+3.42%
$ 270,219 $ 60,387
Mar 1, 1 PM $ 0.261
+0.03%
$ 261,373 $ 60,199
Mar 1, 12 PM $ 0.261
+0.00%
$ 261,300 $ 59,877
Mar 1, 11 AM $ 0.261
-0.05%
$ 261,100 $ 59,701
Mar 1, 10 AM $ 0.262
-0.11%
$ 261,600 $ 58,591
Mar 1, 9 AM $ 0.261
-0.51%
$ 261,400 $ 58,615
Mar 1, 8 AM $ 0.263
-0.20%
$ 262,557 $ 58,541
Mar 1, 7 AM $ 0.263
+0.79%
$ 262,910 $ 58,741
Mar 1, 6 AM $ 0.262
-0.59%
$ 261,592 $ 58,632
Mar 1, 5 AM $ 0.263
-0.09%
$ 263,143 $ 58,442
Mar 1, 4 AM $ 0.265
+1.59%
$ 264,849 $ 57,768
Mar 1, 3 AM $ 0.261
-0.83%
$ 261,000 $ 57,611
Mar 1, 2 AM $ 0.262
+0.14%
$ 262,445 $ 57,934
Mar 1, 1 AM $ 0.263
+1.07%
$ 263,283 $ 58,172
Mar 1, 12 AM $ 0.262
+0.16%
$ 261,900 $ 58,112
Feb 28, 11 PM $ 0.261
-1.73%
$ 261,491 $ 58,366
Feb 28, 10 PM $ 0.267
-0.96%
$ 267,312 $ 58,316
Feb 28, 9 PM $ 0.27
+1.29%
$ 270,000 $ 58,185
Feb 28, 8 PM $ 0.266
-0.38%
$ 266,191 $ 58,180
Feb 28, 7 PM $ 0.268
+2.28%
$ 267,600 $ 57,987
Feb 28, 6 PM $ 0.262
-0.22%
$ 262,010 $ 58,855
Feb 28, 5 PM $ 0.262
+0.65%
$ 262,000 $ 58,269
Feb 28, 4 PM $ 0.261
-0.19%
$ 260,500 $ 58,337
Feb 28, 3 PM $ 0.26
+3.90%
$ 259,883 $ 58,478
Feb 28, 2 PM $ 0.25
-1.71%
$ 250,120 $ 57,705
Feb 28, 1 PM $ 0.255
+0.00%
$ 254,651 $ 57,434
Feb 28, 12 PM $ 0.255
-0.54%
$ 254,660 $ 58,169
Feb 28, 11 AM $ 0.255
-3.33%
$ 254,722 $ 58,524
Feb 28, 10 AM $ 0.263
+0.45%
$ 263,203 $ 59,074
Feb 28, 9 AM $ 0.26
-3.42%
$ 259,988 $ 57,383
Feb 28, 8 AM $ 0.269
+1.05%
$ 269,195 $ 57,287
Feb 28, 7 AM $ 0.266
-3.16%
$ 266,400 $ 55,727
Feb 28, 6 AM $ 0.274
+0.96%
$ 273,900 $ 55,965
Feb 28, 5 AM $ 0.272
+0.11%
$ 272,200 $ 56,224
Feb 28, 4 AM $ 0.273
-0.04%
$ 273,200 $ 55,915
Feb 28, 3 AM $ 0.272
-1.27%
$ 271,800 $ 55,608
Feb 28, 2 AM $ 0.275
+0.40%
$ 275,300 $ 55,407
Feb 28, 1 AM $ 0.273
+0.89%
$ 273,100 $ 54,950
Feb 28, 12 AM $ 0.271
-2.69%
$ 271,000 $ 58,601
Feb 27, 11 PM $ 0.278
+1.46%
$ 277,200 $ 59,002
Feb 27, 10 PM $ 0.276
-0.76%
$ 276,000 $ 58,850
Feb 27, 9 PM $ 0.277
-0.12%
$ 276,600 $ 58,803
Feb 27, 8 PM $ 0.278
-0.17%
$ 278,259 $ 58,833
Feb 27, 7 PM $ 0.278
+1.36%
$ 278,353 $ 59,113
Feb 27, 6 PM $ 0.275
+1.49%
$ 275,101 $ 58,739
Feb 27, 5 PM $ 0.272
-1.52%
$ 271,930 $ 59,030
Feb 27, 4 PM $ 0.278
-5.00%
$ 277,568 $ 58,831