Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 AM $0.262
+1.34%
$262,244 $76,355
Jun 9, 10 AM $0.258
+0.33%
$258,019 $76,004
Jun 9, 9 AM $0.256
-3.26%
$255,510 $76,124
Jun 9, 8 AM $0.262
-0.70%
$262,436 $76,825
Jun 9, 7 AM $0.264
-11.73%
$263,941 $77,327
Jun 9, 6 AM $0.299
+2.21%
$299,004 $72,651
Jun 9, 5 AM $0.293
-0.18%
$292,881 $72,603
Jun 9, 4 AM $0.293
-0.73%
$293,317 $72,893
Jun 9, 3 AM $0.295
+3.67%
$295,462 $71,854
Jun 9, 2 AM $0.285
-0.14%
$284,807 $71,742
Jun 9, 1 AM $0.285
-0.83%
$285,500 $71,084
Jun 9, 12 AM $0.288
-0.71%
$288,325 $71,145
Jun 8, 11 PM $0.29
+0.34%
$289,525 $70,866
Jun 8, 10 PM $0.287
+0.25%
$287,246 $70,929
Jun 8, 9 PM $0.287
-0.25%
$286,945 $70,809
Jun 8, 8 PM $0.288
+0.30%
$287,672 $71,073
Jun 8, 7 PM $0.286
-1.76%
$286,213 $71,190
Jun 8, 6 PM $0.291
+8.08%
$291,353 $71,024
Jun 8, 5 PM $0.271
-2.38%
$270,809 $68,527
Jun 8, 4 PM $0.276
-1.04%
$276,235 $66,492
Jun 8, 3 PM $0.279
-10.39%
$279,422 $63,547
Jun 8, 2 PM $0.313
-2.54%
$312,888 $58,008
Jun 8, 1 PM $0.323
-2.03%
$322,601 $58,473
Jun 8, 12 PM $0.33
-3.28%
$329,578 $58,489
Jun 8, 11 AM $0.34
-1.22%
$339,970 $57,390
Jun 8, 10 AM $0.344
-1.08%
$344,157 $56,021
Jun 8, 9 AM $0.348
+0.91%
$347,600 $56,275
Jun 8, 8 AM $0.344
-0.37%
$344,372 $56,117
Jun 8, 7 AM $0.345
-1.31%
$344,569 $56,107
Jun 8, 6 AM $0.349
-0.15%
$349,160 $55,813
Jun 8, 5 AM $0.349
+1.16%
$349,200 $55,786
Jun 8, 4 AM $0.345
-1.20%
$345,200 $55,982
Jun 8, 3 AM $0.351
+1.16%
$350,619 $55,904
Jun 8, 2 AM $0.347
+1.77%
$346,521 $55,606
Jun 8, 1 AM $0.341
+0.57%
$340,503 $56,906
Jun 8, 12 AM $0.339
-0.26%
$339,334 $57,144
Jun 7, 11 PM $0.34
-1.81%
$340,411 $56,884
Jun 7, 10 PM $0.346
+3.18%
$345,792 $56,585
Jun 7, 9 PM $0.335
+0.94%
$334,848 $57,718
Jun 7, 8 PM $0.33
-1.14%
$329,984 $57,048
Jun 7, 7 PM $0.336
+2.06%
$335,800 $57,561
Jun 7, 6 PM $0.329
-2.23%
$329,231 $57,773
Jun 7, 5 PM $0.338
+3.17%
$337,810 $57,994
Jun 7, 4 PM $0.328
+0.91%
$327,997 $59,197
Jun 7, 3 PM $0.326
-1.22%
$325,603 $59,447
Jun 7, 2 PM $0.33
+3.67%
$329,641 $59,659
Jun 7, 1 PM $0.318
-1.31%
$318,082 $59,022
Jun 7, 12 PM $0.322
+0.06%
$322,100 $59,039
Jun 7, 11 AM $0.321
-0.04%
$320,561 $59,302
Jun 7, 10 AM $0.321
-0.35%
$320,605 $60,046