Luminous Historical Data

LUM Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.264
-0.38%
$ 264,100 $ 56,540
May 8, 8 PM $ 0.265
-0.19%
$ 264,606 $ 55,936
May 8, 7 PM $ 0.265
-0.23%
$ 264,800 $ 55,588
May 8, 6 PM $ 0.266
+0.84%
$ 265,600 $ 55,604
May 8, 5 PM $ 0.264
-0.41%
$ 263,584 $ 54,999
May 8, 4 PM $ 0.265
-0.36%
$ 264,668 $ 55,055
May 8, 3 PM $ 0.265
+0.26%
$ 265,144 $ 55,527
May 8, 2 PM $ 0.264
-0.01%
$ 264,464 $ 55,422
May 8, 1 PM $ 0.265
+0.15%
$ 264,700 $ 55,452
May 8, 12 PM $ 0.264
+0.27%
$ 264,400 $ 54,895
May 8, 11 AM $ 0.264
-0.02%
$ 263,700 $ 54,771
May 8, 10 AM $ 0.264
-0.11%
$ 264,140 $ 55,588
May 8, 9 AM $ 0.264
+0.02%
$ 264,344 $ 55,372
May 8, 8 AM $ 0.264
-0.04%
$ 264,200 $ 55,818
May 8, 7 AM $ 0.264
+0.17%
$ 264,300 $ 55,750
May 8, 6 AM $ 0.264
+0.11%
$ 263,957 $ 55,944
May 8, 5 AM $ 0.264
+0.63%
$ 264,347 $ 56,520
May 8, 4 AM $ 0.264
-0.01%
$ 264,054 $ 57,097
May 8, 3 AM $ 0.264
-1.52%
$ 263,796 $ 59,117
May 8, 2 AM $ 0.266
+0.31%
$ 266,442 $ 59,322
May 8, 1 AM $ 0.266
+0.90%
$ 265,618 $ 58,972
May 8, 12 AM $ 0.264
+0.05%
$ 264,185 $ 59,166
May 7, 11 PM $ 0.264
+0.92%
$ 263,958 $ 58,876
May 7, 10 PM $ 0.261
-1.18%
$ 261,294 $ 59,225
May 7, 9 PM $ 0.264
-0.01%
$ 264,313 $ 59,230
May 7, 8 PM $ 0.264
+1.10%
$ 264,351 $ 60,554
May 7, 7 PM $ 0.261
-0.16%
$ 261,198 $ 61,060
May 7, 6 PM $ 0.263
+0.37%
$ 262,660 $ 64,333
May 7, 5 PM $ 0.263
-0.21%
$ 262,663 $ 64,759
May 7, 4 PM $ 0.264
+0.28%
$ 263,571 $ 65,504
May 7, 3 PM $ 0.263
-0.38%
$ 262,835 $ 65,841
May 7, 2 PM $ 0.263
-0.65%
$ 263,224 $ 65,790
May 7, 1 PM $ 0.264
-1.56%
$ 263,577 $ 66,214
May 7, 12 PM $ 0.268
-0.19%
$ 267,936 $ 65,493
May 7, 11 AM $ 0.269
+0.01%
$ 268,715 $ 65,676
May 7, 10 AM $ 0.269
+0.15%
$ 268,614 $ 64,790
May 7, 9 AM $ 0.268
+0.08%
$ 268,400 $ 65,373
May 7, 8 AM $ 0.268
-0.16%
$ 267,834 $ 65,421
May 7, 7 AM $ 0.268
+0.55%
$ 268,432 $ 65,455
May 7, 6 AM $ 0.267
-0.25%
$ 267,119 $ 67,471
May 7, 5 AM $ 0.268
+0.34%
$ 267,701 $ 67,658
May 7, 4 AM $ 0.266
-0.60%
$ 265,807 $ 67,104
May 7, 3 AM $ 0.267
-3.80%
$ 267,487 $ 67,518
May 7, 2 AM $ 0.277
-1.14%
$ 277,382 $ 65,413
May 7, 1 AM $ 0.28
-0.61%
$ 280,496 $ 66,504
May 7, 12 AM $ 0.283
+0.72%
$ 283,134 $ 66,045
May 6, 11 PM $ 0.281
+2.95%
$ 281,111 $ 66,131
May 6, 10 PM $ 0.274
+0.00%
$ 273,969 $ 66,817
May 6, 9 PM $ 0.274
+0.47%
$ 273,890 $ 68,700
May 6, 8 PM $ 0.272
-0.65%
$ 272,453 $ 68,222