Luminous Historical Data

LUM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.699
+9.03%
$ 698,805 $ 56,050
Jan 16, 2026 $ 0.641
-1.01%
$ 641,431 $ 63,312
Jan 15, 2026 $ 0.648
-4.01%
$ 647,485 $ 60,501
Jan 14, 2026 $ 0.675
+4.74%
$ 674,282 $ 126,319
Jan 13, 2026 $ 0.752
+27.38%
$ 751,914 $ 117,615
Jan 12, 2026 $ 0.59
+13.26%
$ 589,900 $ 108,556
Jan 11, 2026 $ 0.52
-1.16%
$ 520,800 $ 85,072
Jan 10, 2026 $ 0.527
-0.21%
$ 526,600 $ 76,160
Jan 9, 2026 $ 0.528
-0.04%
$ 527,700 $ 67,900
Jan 8, 2026 $ 0.528
-5.49%
$ 527,843 $ 64,998
Jan 7, 2026 $ 0.558
-9.82%
$ 557,400 $ 75,988
Jan 6, 2026 $ 0.621
+8.95%
$ 620,279 $ 74,746
Jan 5, 2026 $ 0.569
+2.01%
$ 569,243 $ 107,694
Jan 4, 2026 $ 0.554
-7.71%
$ 554,000 $ 65,695
Jan 3, 2026 $ 0.601
-1.49%
$ 600,600 $ 80,732
Jan 2, 2026 $ 0.611
+22.02%
$ 610,500 $ 77,440
Jan 1, 2026 $ 0.5
+2.68%
$ 500,434 $ 163,600
Dec 31, 2025 $ 0.487
-3.73%
$ 487,138 $ 183,969
Dec 30, 2025 $ 0.501
+5.03%
$ 506,187 $ 169,536
Dec 29, 2025 $ 0.477
-0.30%
$ 477,000 $ 155,275
Dec 28, 2025 $ 0.486
+0.89%
$ 478,184 $ 149,301
Dec 27, 2025 $ 0.478
+2.02%
$ 480,681 $ 167,761
Dec 26, 2025 $ 0.471
-3.33%
$ 467,949 $ 153,798
Dec 25, 2025 $ 0.488
-2.10%
$ 487,100 $ 167,915
Dec 24, 2025 $ 0.505
+7.16%
$ 499,611 $ 173,764
Dec 23, 2025 $ 0.525
-1.64%
$ 472,244 $ 129,572
Dec 22, 2025 $ 0.547
+4.99%
$ 532,900 $ 156,844
Dec 21, 2025 $ 0.526
-5.59%
$ 520,521 $ 124,238
Dec 20, 2025 $ 0.554
-0.79%
$ 556,600 $ 114,471
Dec 19, 2025 $ 0.548
+2.97%
$ 558,100 $ 112,579
Dec 18, 2025 $ 0.525
-6.36%
$ 532,944 $ 104,911
Dec 17, 2025 $ 0.56
-6.25%
$ 561,820 $ 99,208
Dec 16, 2025 $ 0.593
-3.81%
$ 597,000 $ 94,804
Dec 15, 2025 $ 0.606
+0.39%
$ 615,773 $ 120,132
Dec 14, 2025 $ 0.622
-2.43%
$ 602,567 $ 92,498
Dec 13, 2025 $ 0.638
+9.39%
$ 637,726 $ 92,565
Dec 12, 2025 $ 0.584
-6.92%
$ 582,700 $ 83,855
Dec 11, 2025 $ 0.628
-0.55%
$ 628,996 $ 83,822
Dec 10, 2025 $ 0.632
+0.57%
$ 631,769 $ 77,657
Dec 9, 2025 $ 0.628
+9.04%
$ 627,942 $ 78,139
Dec 8, 2025 $ 0.576
+0.51%
$ 575,900 $ 77,909
Dec 7, 2025 $ 0.573
+0.28%
$ 570,700 $ 68,884
Dec 6, 2025 $ 0.571
+2.33%
$ 570,998 $ 61,194
Dec 5, 2025 $ 0.559
-2.24%
$ 559,037 $ 65,869
Dec 4, 2025 $ 0.572
-9.49%
$ 572,702 $ 93,245
Dec 3, 2025 $ 0.633
+4.40%
$ 632,975 $ 75,393
Dec 2, 2025 $ 0.606
+6.27%
$ 606,396 $ 79,379
Dec 1, 2025 $ 0.57
-12.86%
$ 569,051 $ 76,911
Nov 30, 2025 $ 0.654
+7.05%
$ 655,300 $ 62,790
Nov 29, 2025 $ 0.612
-4.06%
$ 611,513 $ 65,066