Luminous Historical Data

LUM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.265
+0.01%
$ 265,200 $ 59,902
Apr 23, 4 AM $ 0.265
-0.04%
$ 264,995 $ 59,851
Apr 23, 3 AM $ 0.265
-0.01%
$ 265,088 $ 59,867
Apr 23, 2 AM $ 0.265
+0.04%
$ 265,307 $ 60,265
Apr 23, 1 AM $ 0.265
-0.12%
$ 265,212 $ 59,608
Apr 23, 12 AM $ 0.265
+0.06%
$ 265,242 $ 59,856
Apr 22, 11 PM $ 0.265
-0.28%
$ 265,363 $ 59,709
Apr 22, 10 PM $ 0.266
-0.78%
$ 266,100 $ 59,798
Apr 22, 9 PM $ 0.268
+3.79%
$ 268,200 $ 59,571
Apr 22, 8 PM $ 0.26
+0.15%
$ 259,600 $ 59,324
Apr 22, 7 PM $ 0.259
-1.19%
$ 258,500 $ 58,496
Apr 22, 6 PM $ 0.262
+0.49%
$ 262,200 $ 58,794
Apr 22, 5 PM $ 0.262
+0.17%
$ 262,046 $ 58,565
Apr 22, 4 PM $ 0.262
-4.55%
$ 262,057 $ 58,524
Apr 22, 3 PM $ 0.273
+0.09%
$ 273,259 $ 58,553
Apr 22, 2 PM $ 0.274
-0.13%
$ 273,593 $ 57,858
Apr 22, 1 PM $ 0.275
+3.98%
$ 274,529 $ 57,194
Apr 22, 12 PM $ 0.264
-0.87%
$ 264,114 $ 56,704
Apr 22, 11 AM $ 0.268
+2.95%
$ 267,507 $ 55,978
Apr 22, 10 AM $ 0.261
-1.43%
$ 260,734 $ 53,697
Apr 22, 9 AM $ 0.265
+2.96%
$ 264,707 $ 53,782
Apr 22, 8 AM $ 0.258
-0.77%
$ 257,500 $ 53,738
Apr 22, 7 AM $ 0.259
-0.04%
$ 258,700 $ 52,964
Apr 22, 6 AM $ 0.26
+0.68%
$ 259,800 $ 53,114
Apr 22, 5 AM $ 0.258
-0.19%
$ 257,838 $ 53,918
Apr 22, 4 AM $ 0.258
-0.04%
$ 258,334 $ 54,034
Apr 22, 3 AM $ 0.258
-0.42%
$ 258,426 $ 54,068
Apr 22, 2 AM $ 0.259
+0.90%
$ 259,221 $ 53,876
Apr 22, 1 AM $ 0.257
-0.08%
$ 257,000 $ 54,231
Apr 22, 12 AM $ 0.257
-0.04%
$ 257,200 $ 53,991
Apr 21, 11 PM $ 0.257
+0.04%
$ 257,300 $ 56,264
Apr 21, 10 PM $ 0.257
+0.16%
$ 257,100 $ 56,200
Apr 21, 9 PM $ 0.257
-0.04%
$ 256,700 $ 56,579
Apr 21, 8 PM $ 0.257
-0.04%
$ 256,798 $ 57,293
Apr 21, 7 PM $ 0.257
+1.09%
$ 256,603 $ 57,557
Apr 21, 6 PM $ 0.254
-1.01%
$ 254,328 $ 57,963
Apr 21, 5 PM $ 0.257
-0.54%
$ 256,911 $ 58,196
Apr 21, 4 PM $ 0.258
-0.42%
$ 258,297 $ 58,171
Apr 21, 3 PM $ 0.259
-1.04%
$ 259,379 $ 57,941
Apr 21, 2 PM $ 0.259
-0.84%
$ 259,300 $ 57,567
Apr 21, 1 PM $ 0.261
+0.11%
$ 260,914 $ 56,866
Apr 21, 12 PM $ 0.261
+0.42%
$ 260,618 $ 56,327
Apr 21, 11 AM $ 0.26
+0.00%
$ 259,537 $ 57,124
Apr 21, 10 AM $ 0.26
+1.82%
$ 259,537 $ 57,989
Apr 21, 9 AM $ 0.256
+0.16%
$ 255,600 $ 57,910
Apr 21, 8 AM $ 0.256
+0.56%
$ 255,500 $ 57,934
Apr 21, 7 AM $ 0.255
-0.62%
$ 255,070 $ 58,317
Apr 21, 6 AM $ 0.257
+0.53%
$ 256,650 $ 58,753
Apr 21, 5 AM $ 0.255
+1.15%
$ 255,300 $ 57,967
Apr 21, 4 AM $ 0.253
-1.48%
$ 252,500 $ 58,228