Luminous Historical Data

LUM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.255
+0.00%
$ 254,504 $ 2,438
Jul 23, 9 AM $ 0.251
+0.11%
$ 251,460 $ 2,441
Jul 23, 6 AM $ 0.251
+0.00%
$ 251,313 $ 10,938
Jul 23, 4 AM $ 0.251
+0.00%
$ 251,416 $ 10,914
Jul 23, 3 AM $ 0.251
-0.15%
$ 251,439 $ 10,908
Jul 23, 2 AM $ 0.253
-0.18%
$ 252,677 $ 10,880
Jul 22, 11 PM $ 0.254
-0.52%
$ 253,611 $ 11,063
Jul 22, 10 PM $ 0.247
-0.43%
$ 246,546 $ 10,008
Jul 22, 9 PM $ 0.248
+0.00%
$ 248,036 $ 11,008
Jul 22, 8 PM $ 0.248
-0.63%
$ 247,856 $ 11,008
Jul 22, 7 PM $ 0.252
-2.48%
$ 252,291 $ 10,536
Jul 22, 6 PM $ 0.261
-0.49%
$ 260,512 $ 11,009
Jul 22, 4 PM $ 0.264
+0.67%
$ 264,101 $ 11,154
Jul 22, 3 PM $ 0.264
+0.50%
$ 263,848 $ 11,237
Jul 22, 2 PM $ 0.263
-0.28%
$ 263,142 $ 11,770
Jul 22, 1 PM $ 0.263
+1.04%
$ 262,871 $ 11,846
Jul 22, 12 PM $ 0.261
+0.00%
$ 260,800 $ 13,042
Jul 22, 11 AM $ 0.261
+0.00%
$ 261,376 $ 13,636
Jul 22, 10 AM $ 0.261
+0.00%
$ 260,813 $ 13,629
Jul 22, 9 AM $ 0.26
+0.04%
$ 259,783 $ 16,374
Jul 22, 8 AM $ 0.26
+10.95%
$ 260,034 $ 16,656
Jul 22, 7 AM $ 0.234
-10.60%
$ 234,327 $ 24,217
Jul 22, 6 AM $ 0.264
-4.54%
$ 263,942 $ 18,848
Jul 22, 5 AM $ 0.276
-0.37%
$ 276,496 $ 18,124
Jul 22, 2 AM $ 0.279
+0.00%
$ 278,512 $ 18,326
Jul 22, 12 AM $ 0.279
+1.95%
$ 279,157 $ 18,351
Jul 21, 11 PM $ 0.273
+0.66%
$ 273,095 $ 18,037
Jul 21, 10 PM $ 0.27
+0.25%
$ 270,382 $ 17,864
Jul 21, 9 PM $ 0.268
+0.00%
$ 267,730 $ 17,708
Jul 21, 8 PM $ 0.268
-5.90%
$ 268,361 $ 17,731
Jul 21, 7 PM $ 0.285
-4.04%
$ 285,427 $ 16,862
Jul 21, 6 PM $ 0.297
+0.00%
$ 296,657 $ 16,332
Jul 21, 5 PM $ 0.298
+0.00%
$ 298,283 $ 16,332
Jul 21, 4 PM $ 0.298
-0.32%
$ 297,674 $ 16,230
Jul 21, 3 PM $ 0.298
+1.10%
$ 297,728 $ 16,109
Jul 21, 2 PM $ 0.29
+0.00%
$ 289,640 $ 15,567
Jul 21, 1 PM $ 0.288
-7.46%
$ 287,528 $ 15,533
Jul 21, 12 PM $ 0.311
+0.00%
$ 310,817 $ 14,245
Jul 21, 11 AM $ 0.311
-3.18%
$ 310,819 $ 14,245
Jul 21, 10 AM $ 0.323
-8.90%
$ 323,241 $ 13,602
Jul 21, 9 AM $ 0.355
-1.12%
$ 354,823 $ 10,827
Jul 21, 8 AM $ 0.359
+26.78%
$ 359,374 $ 10,526
Jul 21, 7 AM $ 0.282
+5.04%
$ 281,978 $ 1,140
Jul 21, 6 AM $ 0.268
+0.00%
$ 267,858 $ 915
Jul 21, 5 AM $ 0.268
+0.00%
$ 267,866 $ 900
Jul 21, 12 AM $ 0.266
+0.00%
$ 265,764 $ 890
Jul 20, 8 PM $ 0.264
+0.00%
$ 264,111 $ 797
Jul 20, 7 PM $ 0.261
-0.82%
$ 261,189 $ 774
Jul 20, 6 PM $ 0.263
+0.00%
$ 263,346 $ 781
Jul 20, 5 PM $ 0.261
-0.55%
$ 261,215 $ 717