Luminous Historical Data

LUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.283
+8.48%
$ 283,326 $ 66,081
Jun 9, 6 PM $ 0.261
+2.93%
$ 261,174 $ 64,688
Jun 9, 5 PM $ 0.252
-0.24%
$ 252,233 $ 66,218
Jun 9, 4 PM $ 0.253
+1.01%
$ 253,182 $ 68,675
Jun 9, 3 PM $ 0.252
-4.34%
$ 252,168 $ 70,670
Jun 9, 2 PM $ 0.262
+2.13%
$ 262,027 $ 75,359
Jun 9, 1 PM $ 0.258
-0.66%
$ 257,566 $ 75,562
Jun 9, 12 PM $ 0.259
-1.38%
$ 259,123 $ 76,078
Jun 9, 11 AM $ 0.262
+1.34%
$ 262,244 $ 76,355
Jun 9, 10 AM $ 0.258
+0.33%
$ 258,019 $ 76,004
Jun 9, 9 AM $ 0.256
-3.26%
$ 255,510 $ 76,124
Jun 9, 8 AM $ 0.262
-0.70%
$ 262,436 $ 76,825
Jun 9, 7 AM $ 0.264
-11.73%
$ 263,941 $ 77,327
Jun 9, 6 AM $ 0.299
+2.21%
$ 299,004 $ 72,651
Jun 9, 5 AM $ 0.293
-0.18%
$ 292,881 $ 72,603
Jun 9, 4 AM $ 0.293
-0.73%
$ 293,317 $ 72,893
Jun 9, 3 AM $ 0.295
+3.67%
$ 295,462 $ 71,854
Jun 9, 2 AM $ 0.285
-0.14%
$ 284,807 $ 71,742
Jun 9, 1 AM $ 0.285
-0.83%
$ 285,500 $ 71,084
Jun 9, 12 AM $ 0.288
-0.71%
$ 288,325 $ 71,145
Jun 8, 11 PM $ 0.29
+0.34%
$ 289,525 $ 70,866
Jun 8, 10 PM $ 0.287
+0.25%
$ 287,246 $ 70,929
Jun 8, 9 PM $ 0.287
-0.25%
$ 286,945 $ 70,809
Jun 8, 8 PM $ 0.288
+0.30%
$ 287,672 $ 71,073
Jun 8, 7 PM $ 0.286
-1.76%
$ 286,213 $ 71,190
Jun 8, 6 PM $ 0.291
+8.08%
$ 291,353 $ 71,024
Jun 8, 5 PM $ 0.271
-2.38%
$ 270,809 $ 68,527
Jun 8, 4 PM $ 0.276
-1.04%
$ 276,235 $ 66,492
Jun 8, 3 PM $ 0.279
-10.39%
$ 279,422 $ 63,547
Jun 8, 2 PM $ 0.313
-2.54%
$ 312,888 $ 58,008
Jun 8, 1 PM $ 0.323
-2.03%
$ 322,601 $ 58,473
Jun 8, 12 PM $ 0.33
-3.28%
$ 329,578 $ 58,489
Jun 8, 11 AM $ 0.34
-1.22%
$ 339,970 $ 57,390
Jun 8, 10 AM $ 0.344
-1.08%
$ 344,157 $ 56,021
Jun 8, 9 AM $ 0.348
+0.91%
$ 347,600 $ 56,275
Jun 8, 8 AM $ 0.344
-0.37%
$ 344,372 $ 56,117
Jun 8, 7 AM $ 0.345
-1.31%
$ 344,569 $ 56,107
Jun 8, 6 AM $ 0.349
-0.15%
$ 349,160 $ 55,813
Jun 8, 5 AM $ 0.349
+1.16%
$ 349,200 $ 55,786
Jun 8, 4 AM $ 0.345
-1.20%
$ 345,200 $ 55,982
Jun 8, 3 AM $ 0.351
+1.16%
$ 350,619 $ 55,904
Jun 8, 2 AM $ 0.347
+1.77%
$ 346,521 $ 55,606
Jun 8, 1 AM $ 0.341
+0.57%
$ 340,503 $ 56,906
Jun 8, 12 AM $ 0.339
-0.26%
$ 339,334 $ 57,144
Jun 7, 11 PM $ 0.34
-1.81%
$ 340,411 $ 56,884
Jun 7, 10 PM $ 0.346
+3.18%
$ 345,792 $ 56,585
Jun 7, 9 PM $ 0.335
+0.94%
$ 334,848 $ 57,718
Jun 7, 8 PM $ 0.33
-1.14%
$ 329,984 $ 57,048
Jun 7, 7 PM $ 0.336
+2.06%
$ 335,800 $ 57,561
Jun 7, 6 PM $ 0.329
-2.23%
$ 329,231 $ 57,773