Luminous Historical Data

LUM Page 3
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.299
+0.00%
$ 298,673 $ 67,277
5:03 PM $ 0.299
+0.00%
$ 298,673 $ 67,220
5:02 PM $ 0.299
+0.00%
$ 298,673 $ 67,220
5:01 PM $ 0.299
+0.00%
$ 298,673 $ 67,185
5:00 PM $ 0.299
+0.00%
$ 298,673 $ 67,185
4:59 PM $ 0.299
+0.00%
$ 298,846 $ 67,126
4:58 PM $ 0.299
+0.00%
$ 298,846 $ 67,126
4:57 PM $ 0.299
+0.00%
$ 298,846 $ 67,151
4:56 PM $ 0.299
+0.00%
$ 298,846 $ 67,151
4:55 PM $ 0.299
+0.00%
$ 298,846 $ 67,238
4:54 PM $ 0.299
+0.00%
$ 299,109 $ 67,238
4:53 PM $ 0.299
+0.00%
$ 299,109 $ 67,324
4:52 PM $ 0.299
+0.00%
$ 299,109 $ 67,324
4:51 PM $ 0.301
+0.00%
$ 299,109 $ 67,403
4:50 PM $ 0.301
+0.00%
$ 299,109 $ 67,403
4:49 PM $ 0.301
+0.00%
$ 301,028 $ 67,399
4:48 PM $ 0.301
+0.00%
$ 301,028 $ 67,383
4:47 PM $ 0.301
+0.00%
$ 301,028 $ 67,433
4:46 PM $ 0.301
+0.00%
$ 301,028 $ 67,433
4:45 PM $ 0.301
+0.00%
$ 301,028 $ 67,451
4:44 PM $ 0.301
+0.00%
$ 300,942 $ 67,451
4:43 PM $ 0.303
+0.00%
$ 300,942 $ 67,423
4:42 PM $ 0.303
+0.00%
$ 300,942 $ 67,374
4:41 PM $ 0.303
+0.00%
$ 300,942 $ 67,232
4:40 PM $ 0.301
-0.33%
$ 300,942 $ 67,232
4:39 PM $ 0.302
+0.00%
$ 302,436 $ 67,049
4:38 PM $ 0.303
+0.00%
$ 302,436 $ 67,011
4:37 PM $ 0.302
+0.00%
$ 302,436 $ 66,949
4:36 PM $ 0.302
+0.00%
$ 302,436 $ 66,949
4:35 PM $ 0.303
+0.00%
$ 302,436 $ 66,939
4:34 PM $ 0.303
+0.00%
$ 302,785 $ 66,939
4:33 PM $ 0.302
+0.00%
$ 302,785 $ 67,025
4:32 PM $ 0.302
-0.21%
$ 302,785 $ 67,025
4:31 PM $ 0.303
+0.00%
$ 302,785 $ 66,997
4:30 PM $ 0.303
+0.00%
$ 302,785 $ 66,997
4:29 PM $ 0.302
+0.00%
$ 301,505 $ 67,017
4:28 PM $ 0.303
+0.00%
$ 301,505 $ 67,017
4:27 PM $ 0.303
+0.00%
$ 301,505 $ 67,028
4:26 PM $ 0.3
+0.00%
$ 301,505 $ 67,003
4:25 PM $ 0.3
+0.00%
$ 301,505 $ 67,003
4:24 PM $ 0.301
+0.00%
$ 300,544 $ 67,000
4:23 PM $ 0.302
+0.00%
$ 300,544 $ 66,982
4:22 PM $ 0.302
+0.00%
$ 300,544 $ 66,982
4:21 PM $ 0.301
+0.00%
$ 300,544 $ 66,900
4:20 PM $ 0.301
+0.00%
$ 300,544 $ 66,900
4:19 PM $ 0.313
+0.00%
$ 312,869 $ 66,860
4:18 PM $ 0.313
+0.00%
$ 312,869 $ 66,860
4:17 PM $ 0.313
+0.00%
$ 312,869 $ 66,866
4:16 PM $ 0.312
-0.29%
$ 312,869 $ 66,866
4:15 PM $ 0.313
+0.00%
$ 312,869 $ 66,834