Luminous Historical Data

LUM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.31
-0.79%
$ 309,800 $ 56,817
Apr 14, 10 AM $ 0.312
+3.09%
$ 312,155 $ 57,244
Apr 14, 9 AM $ 0.304
+1.21%
$ 304,300 $ 57,283
Apr 14, 8 AM $ 0.301
-2.16%
$ 300,654 $ 57,464
Apr 14, 7 AM $ 0.307
+0.16%
$ 307,200 $ 56,237
Apr 14, 6 AM $ 0.307
-0.78%
$ 306,700 $ 55,889
Apr 14, 5 AM $ 0.309
-1.46%
$ 309,100 $ 56,493
Apr 14, 4 AM $ 0.314
+0.90%
$ 313,688 $ 56,164
Apr 14, 3 AM $ 0.312
-0.35%
$ 311,600 $ 55,833
Apr 14, 2 AM $ 0.313
+0.29%
$ 312,500 $ 56,259
Apr 14, 1 AM $ 0.311
+1.80%
$ 311,394 $ 56,074
Apr 14, 12 AM $ 0.306
+0.03%
$ 305,800 $ 55,454
Apr 13, 11 PM $ 0.306
-0.81%
$ 306,100 $ 55,833
Apr 13, 10 PM $ 0.309
+6.49%
$ 308,595 $ 55,710
Apr 13, 9 PM $ 0.292
+1.43%
$ 291,800 $ 56,257
Apr 13, 8 PM $ 0.288
+0.17%
$ 287,600 $ 56,346
Apr 13, 7 PM $ 0.286
-1.69%
$ 285,700 $ 56,424
Apr 13, 6 PM $ 0.291
+1.21%
$ 290,900 $ 56,494
Apr 13, 5 PM $ 0.287
-0.23%
$ 287,426 $ 56,333
Apr 13, 4 PM $ 0.287
-0.90%
$ 287,000 $ 56,590
Apr 13, 3 PM $ 0.29
+1.48%
$ 289,500 $ 60,462
Apr 13, 2 PM $ 0.285
-0.09%
$ 285,284 $ 60,372
Apr 13, 1 PM $ 0.285
-0.02%
$ 285,347 $ 60,845
Apr 13, 12 PM $ 0.285
-4.23%
$ 285,200 $ 61,261
Apr 13, 11 AM $ 0.298
+0.47%
$ 298,009 $ 60,716
Apr 13, 10 AM $ 0.296
-0.19%
$ 296,325 $ 60,722
Apr 13, 9 AM $ 0.298
+0.20%
$ 297,799 $ 59,993
Apr 13, 8 AM $ 0.297
-0.10%
$ 297,199 $ 60,606
Apr 13, 7 AM $ 0.297
-0.47%
$ 297,000 $ 60,315
Apr 13, 6 AM $ 0.298
+2.83%
$ 298,200 $ 60,408
Apr 13, 5 AM $ 0.291
+0.21%
$ 290,500 $ 60,044
Apr 13, 4 AM $ 0.291
-0.34%
$ 290,700 $ 59,817
Apr 13, 3 AM $ 0.292
+0.37%
$ 291,688 $ 60,076
Apr 13, 2 AM $ 0.291
+0.48%
$ 290,600 $ 59,269
Apr 13, 1 AM $ 0.289
-0.14%
$ 289,500 $ 59,108
Apr 13, 12 AM $ 0.289
-0.69%
$ 289,000 $ 59,582
Apr 12, 11 PM $ 0.291
+0.90%
$ 291,300 $ 59,318
Apr 12, 10 PM $ 0.288
-0.33%
$ 288,100 $ 59,502
Apr 12, 9 PM $ 0.287
-0.94%
$ 287,365 $ 59,213
Apr 12, 8 PM $ 0.29
+1.09%
$ 290,400 $ 58,712
Apr 12, 7 PM $ 0.289
+0.90%
$ 288,746 $ 58,474
Apr 12, 6 PM $ 0.287
+0.32%
$ 286,766 $ 58,584
Apr 12, 5 PM $ 0.285
-0.53%
$ 285,263 $ 58,892
Apr 12, 4 PM $ 0.285
-1.30%
$ 285,194 $ 59,240
Apr 12, 3 PM $ 0.289
-0.36%
$ 289,430 $ 55,484
Apr 12, 2 PM $ 0.29
-0.35%
$ 290,465 $ 55,257
Apr 12, 1 PM $ 0.291
-0.07%
$ 290,999 $ 55,714
Apr 12, 12 PM $ 0.29
-0.79%
$ 290,400 $ 55,452
Apr 12, 11 AM $ 0.293
+1.31%
$ 293,000 $ 56,879
Apr 12, 10 AM $ 0.289
+0.17%
$ 289,200 $ 56,467