Luminous Historical Data

LUM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.317
+2.69%
$ 316,600 $ 56,287
Feb 25, 2 PM $ 0.31
-0.71%
$ 309,800 $ 56,275
Feb 25, 1 PM $ 0.311
+4.64%
$ 311,000 $ 56,157
Feb 25, 12 PM $ 0.296
-2.05%
$ 296,000 $ 56,207
Feb 25, 11 AM $ 0.301
+1.14%
$ 301,100 $ 56,168
Feb 25, 10 AM $ 0.299
-1.26%
$ 298,600 $ 56,116
Feb 25, 9 AM $ 0.282
-2.35%
$ 287,800 $ 56,454
Feb 25, 8 AM $ 0.288
-2.83%
$ 288,200 $ 56,156
Feb 25, 7 AM $ 0.296
-0.30%
$ 296,000 $ 56,196
Feb 25, 6 AM $ 0.298
+0.98%
$ 297,900 $ 55,933
Feb 25, 5 AM $ 0.295
-0.77%
$ 295,010 $ 55,728
Feb 25, 4 AM $ 0.296
-1.46%
$ 296,396 $ 55,919
Feb 25, 3 AM $ 0.3
-0.10%
$ 299,700 $ 55,513
Feb 25, 2 AM $ 0.299
+0.00%
$ 299,300 $ 55,459
Feb 25, 1 AM $ 0.298
+0.67%
$ 298,300 $ 55,694
Feb 25, 12 AM $ 0.297
-0.64%
$ 296,600 $ 55,668
Feb 24, 11 PM $ 0.295
-1.67%
$ 294,700 $ 55,564
Feb 24, 10 PM $ 0.3
-0.76%
$ 299,600 $ 60,231
Feb 24, 9 PM $ 0.3
-1.09%
$ 300,400 $ 60,347
Feb 24, 8 PM $ 0.303
-0.13%
$ 303,400 $ 60,838
Feb 24, 7 PM $ 0.304
+2.19%
$ 303,900 $ 60,527
Feb 24, 6 PM $ 0.299
+2.90%
$ 299,310 $ 60,266
Feb 24, 5 PM $ 0.29
+0.65%
$ 289,957 $ 60,602
Feb 24, 4 PM $ 0.288
-0.94%
$ 288,352 $ 61,161
Feb 24, 3 PM $ 0.291
-0.44%
$ 291,100 $ 61,381
Feb 24, 2 PM $ 0.287
-1.10%
$ 286,900 $ 61,229
Feb 24, 1 PM $ 0.291
+0.52%
$ 291,100 $ 60,368
Feb 24, 12 PM $ 0.29
+0.60%
$ 289,900 $ 60,169
Feb 24, 11 AM $ 0.288
-0.66%
$ 288,089 $ 60,348
Feb 24, 10 AM $ 0.29
+2.80%
$ 290,500 $ 60,473
Feb 24, 9 AM $ 0.283
-2.55%
$ 282,700 $ 60,259
Feb 24, 8 AM $ 0.29
+0.59%
$ 290,000 $ 61,384
Feb 24, 7 AM $ 0.289
+0.27%
$ 289,400 $ 61,641
Feb 24, 6 AM $ 0.289
+0.70%
$ 288,718 $ 61,854
Feb 24, 5 AM $ 0.286
+0.39%
$ 286,300 $ 61,988
Feb 24, 4 AM $ 0.29
+0.31%
$ 290,400 $ 61,830
Feb 24, 3 AM $ 0.29
+1.42%
$ 290,500 $ 61,525
Feb 24, 2 AM $ 0.286
-0.60%
$ 285,883 $ 61,958
Feb 24, 1 AM $ 0.29
+0.97%
$ 290,400 $ 61,600
Feb 24, 12 AM $ 0.289
+0.66%
$ 289,300 $ 61,886
Feb 23, 11 PM $ 0.287
+1.80%
$ 287,217 $ 62,852
Feb 23, 10 PM $ 0.283
-1.48%
$ 282,870 $ 62,559
Feb 23, 9 PM $ 0.285
+1.44%
$ 285,358 $ 63,045
Feb 23, 8 PM $ 0.281
-2.12%
$ 281,000 $ 58,297
Feb 23, 7 PM $ 0.287
+1.41%
$ 287,100 $ 60,560
Feb 23, 6 PM $ 0.283
-2.65%
$ 282,800 $ 60,686
Feb 23, 5 PM $ 0.287
-0.73%
$ 286,900 $ 61,073
Feb 23, 4 PM $ 0.289
-5.23%
$ 288,700 $ 60,532
Feb 23, 3 PM $ 0.306
-0.87%
$ 306,287 $ 60,675
Feb 23, 2 PM $ 0.307
+0.02%
$ 307,348 $ 60,318