Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.32
+2.23%
$319,921 $59,257
Jun 7, 8 AM $0.312
-2.28%
$312,269 $59,186
Jun 7, 7 AM $0.32
+2.41%
$319,550 $59,128
Jun 7, 6 AM $0.312
-0.40%
$311,751 $59,074
Jun 7, 5 AM $0.313
+2.76%
$313,002 $58,896
Jun 7, 4 AM $0.307
-1.63%
$307,100 $58,806
Jun 7, 3 AM $0.311
+0.65%
$311,221 $59,224
Jun 7, 2 AM $0.31
+0.57%
$310,200 $59,077
Jun 7, 1 AM $0.308
+0.91%
$307,562 $58,491
Jun 7, 12 AM $0.306
+1.80%
$305,900 $57,616
Jun 6, 11 PM $0.301
-1.46%
$300,506 $57,722
Jun 6, 10 PM $0.305
+2.66%
$304,961 $58,410
Jun 6, 9 PM $0.297
+0.06%
$297,071 $57,409
Jun 6, 8 PM $0.297
-2.24%
$296,800 $58,027
Jun 6, 7 PM $0.305
+0.68%
$305,100 $57,617
Jun 6, 6 PM $0.304
+1.84%
$303,528 $57,253
Jun 6, 5 PM $0.298
-4.70%
$298,057 $58,760
Jun 6, 4 PM $0.314
+1.18%
$313,530 $58,212
Jun 6, 3 PM $0.309
+0.62%
$309,493 $58,987
Jun 6, 2 PM $0.308
-1.76%
$307,581 $59,196
Jun 6, 1 PM $0.313
+1.50%
$313,482 $58,872
Jun 6, 12 PM $0.309
+0.64%
$309,243 $58,791
Jun 6, 11 AM $0.307
-2.08%
$306,691 $58,537
Jun 6, 10 AM $0.313
+1.07%
$313,200 $59,305
Jun 6, 9 AM $0.31
+0.87%
$310,251 $59,433
Jun 6, 8 AM $0.307
-0.55%
$306,911 $59,590
Jun 6, 7 AM $0.308
-1.32%
$307,843 $59,722
Jun 6, 6 AM $0.312
+1.33%
$312,069 $59,884
Jun 6, 5 AM $0.317
+0.19%
$317,258 $61,547
Jun 6, 4 AM $0.308
-1.68%
$308,265 $61,402
Jun 6, 3 AM $0.315
-1.25%
$314,920 $61,644
Jun 6, 2 AM $0.318
-1.23%
$318,400 $62,224
Jun 6, 1 AM $0.322
+0.79%
$321,631 $62,445
Jun 6, 12 AM $0.318
-0.72%
$317,600 $63,064
Jun 5, 11 PM $0.319
-2.76%
$318,995 $62,762
Jun 5, 10 PM $0.328
+2.76%
$328,034 $62,592
Jun 5, 9 PM $0.319
+0.03%
$319,397 $62,545
Jun 5, 8 PM $0.319
+2.42%
$319,301 $61,965
Jun 5, 7 PM $0.313
+0.71%
$312,773 $61,888
Jun 5, 6 PM $0.31
+5.21%
$310,205 $61,520
Jun 5, 5 PM $0.296
+2.10%
$295,501 $61,317
Jun 5, 4 PM $0.29
+1.92%
$290,450 $61,297
Jun 5, 3 PM $0.284
+0.26%
$284,322 $60,359
Jun 5, 2 PM $0.283
-4.61%
$282,931 $60,411
Jun 5, 1 PM $0.297
+0.81%
$297,100 $61,010
Jun 5, 12 PM $0.293
-0.63%
$293,300 $61,235
Jun 5, 11 AM $0.296
+1.23%
$296,355 $60,595
Jun 5, 10 AM $0.294
+1.58%
$294,133 $60,304
Jun 5, 9 AM $0.29
-1.43%
$289,560 $61,121
Jun 5, 8 AM $0.291
-0.30%
$290,539 $60,577