Luminous Historical Data

LUM Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.274
+0.68%
$ 274,151 $ 67,452
May 6, 6 PM $ 0.273
+0.81%
$ 272,632 $ 67,641
May 6, 5 PM $ 0.27
-12.82%
$ 270,452 $ 68,544
May 6, 4 PM $ 0.311
+0.58%
$ 311,194 $ 64,569
May 6, 3 PM $ 0.31
-1.25%
$ 309,569 $ 64,596
May 6, 2 PM $ 0.313
+0.56%
$ 313,389 $ 63,900
May 6, 1 PM $ 0.311
-0.31%
$ 311,028 $ 64,203
May 6, 12 PM $ 0.311
-1.34%
$ 311,200 $ 64,579
May 6, 11 AM $ 0.316
+0.31%
$ 315,593 $ 64,603
May 6, 10 AM $ 0.315
-0.90%
$ 314,791 $ 7,908
May 6, 9 AM $ 0.318
+2.05%
$ 317,664 $ 65,176
May 6, 8 AM $ 0.311
+1.65%
$ 311,362 $ 64,390
May 6, 7 AM $ 0.307
+1.10%
$ 307,100 $ 56,835
May 6, 6 AM $ 0.303
+0.60%
$ 303,133 $ 63,540
May 6, 5 AM $ 0.301
-0.03%
$ 301,316 $ 61,216
May 6, 4 AM $ 0.302
+0.27%
$ 301,700 $ 60,517
May 6, 3 AM $ 0.302
+0.18%
$ 301,998 $ 60,235
May 6, 2 AM $ 0.302
+1.30%
$ 302,460 $ 60,241
May 6, 1 AM $ 0.298
+0.19%
$ 298,307 $ 60,381
May 6, 12 AM $ 0.298
-1.14%
$ 297,933 $ 59,337
May 5, 11 PM $ 0.301
+3.62%
$ 300,612 $ 59,182
May 5, 10 PM $ 0.29
+7.21%
$ 290,486 $ 59,115
May 5, 9 PM $ 0.271
-0.98%
$ 270,766 $ 56,391
May 5, 8 PM $ 0.273
+0.69%
$ 272,867 $ 56,620
May 5, 7 PM $ 0.272
-0.38%
$ 271,956 $ 58,131
May 5, 6 PM $ 0.272
-2.57%
$ 272,034 $ 57,758
May 5, 5 PM $ 0.28
-1.21%
$ 280,264 $ 56,474
May 5, 4 PM $ 0.284
+5.59%
$ 283,898 $ 56,554
May 5, 3 PM $ 0.269
+0.00%
$ 268,953 $ 56,248
May 5, 2 PM $ 0.269
-0.68%
$ 268,664 $ 56,485
May 5, 1 PM $ 0.271
+0.22%
$ 270,500 $ 57,170
May 5, 12 PM $ 0.27
+0.26%
$ 270,200 $ 56,776
May 5, 11 AM $ 0.27
+1.67%
$ 270,346 $ 56,468
May 5, 10 AM $ 0.265
-1.76%
$ 265,438 $ 55,791
May 5, 9 AM $ 0.27
-0.21%
$ 269,622 $ 56,194
May 5, 8 AM $ 0.27
+3.77%
$ 269,999 $ 56,441
May 5, 7 AM $ 0.259
-3.36%
$ 259,100 $ 56,587
May 5, 6 AM $ 0.268
+0.82%
$ 267,741 $ 56,502
May 5, 5 AM $ 0.266
+3.05%
$ 265,570 $ 56,571
May 5, 4 AM $ 0.271
-0.95%
$ 270,500 $ 56,581
May 5, 3 AM $ 0.272
+1.04%
$ 272,186 $ 56,971
May 5, 2 AM $ 0.27
+0.23%
$ 269,660 $ 56,934
May 5, 1 AM $ 0.269
+3.65%
$ 269,042 $ 56,025
May 5, 12 AM $ 0.26
-3.11%
$ 259,580 $ 56,254
May 4, 11 PM $ 0.268
-1.60%
$ 267,916 $ 56,084
May 4, 10 PM $ 0.272
-0.61%
$ 271,772 $ 55,043
May 4, 9 PM $ 0.274
+1.90%
$ 273,636 $ 55,339
May 4, 8 PM $ 0.271
-2.98%
$ 270,879 $ 54,907
May 4, 7 PM $ 0.281
-1.11%
$ 280,800 $ 53,672
May 4, 6 PM $ 0.284
+0.16%
$ 283,743 $ 52,778