Luminous Historical Data

LUM Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.284
+0.16%
$ 283,743 $ 52,778
May 4, 5 PM $ 0.283
+1.11%
$ 282,800 $ 53,303
May 4, 4 PM $ 0.28
+0.10%
$ 279,689 $ 53,331
May 4, 3 PM $ 0.279
-0.16%
$ 279,299 $ 52,989
May 4, 2 PM $ 0.28
+0.17%
$ 279,653 $ 53,194
May 4, 1 PM $ 0.279
-1.24%
$ 279,167 $ 53,804
May 4, 12 PM $ 0.283
+0.00%
$ 283,060 $ 54,711
May 4, 11 AM $ 0.283
-0.89%
$ 282,673 $ 55,442
May 4, 10 AM $ 0.285
-4.16%
$ 285,224 $ 55,001
May 4, 9 AM $ 0.298
+0.17%
$ 297,881 $ 56,224
May 4, 8 AM $ 0.298
-1.37%
$ 298,142 $ 55,980
May 4, 7 AM $ 0.302
+0.92%
$ 302,472 $ 56,141
May 4, 6 AM $ 0.3
+1.16%
$ 299,700 $ 56,346
May 4, 5 AM $ 0.297
-1.65%
$ 296,925 $ 56,133
May 4, 4 AM $ 0.302
+1.79%
$ 302,012 $ 56,370
May 4, 3 AM $ 0.298
-0.27%
$ 298,100 $ 55,728
May 4, 2 AM $ 0.297
+0.45%
$ 297,400 $ 55,722
May 4, 1 AM $ 0.295
-1.20%
$ 295,463 $ 56,517
May 4, 12 AM $ 0.3
+2.30%
$ 299,640 $ 56,690
May 3, 11 PM $ 0.293
-1.24%
$ 292,911 $ 56,588
May 3, 10 PM $ 0.296
+1.34%
$ 295,800 $ 56,386
May 3, 9 PM $ 0.293
-0.02%
$ 292,900 $ 56,095
May 3, 8 PM $ 0.294
+0.62%
$ 293,617 $ 56,949
May 3, 7 PM $ 0.292
+1.32%
$ 292,182 $ 56,742
May 3, 6 PM $ 0.289
-1.86%
$ 289,418 $ 57,681
May 3, 5 PM $ 0.295
+2.04%
$ 294,989 $ 57,785
May 3, 4 PM $ 0.29
-1.53%
$ 289,800 $ 57,588
May 3, 3 PM $ 0.294
-0.06%
$ 294,292 $ 58,378
May 3, 2 PM $ 0.295
+0.53%
$ 295,321 $ 58,154
May 3, 1 PM $ 0.293
-0.58%
$ 293,487 $ 58,155
May 3, 12 PM $ 0.295
+0.56%
$ 295,207 $ 57,455
May 3, 11 AM $ 0.293
-0.41%
$ 293,378 $ 56,841
May 3, 10 AM $ 0.295
+0.87%
$ 294,600 $ 57,234
May 3, 9 AM $ 0.293
-2.46%
$ 292,741 $ 56,980
May 3, 8 AM $ 0.3
-0.07%
$ 300,122 $ 55,297
May 3, 7 AM $ 0.3
+0.01%
$ 300,122 $ 55,769
May 3, 6 AM $ 0.3
-0.10%
$ 300,200 $ 55,504
May 3, 5 AM $ 0.3
-0.07%
$ 300,500 $ 56,028
May 3, 4 AM $ 0.301
-0.13%
$ 300,700 $ 55,525
May 3, 3 AM $ 0.301
-0.33%
$ 301,200 $ 56,220
May 3, 2 AM $ 0.302
+0.00%
$ 302,200 $ 56,997
May 3, 1 AM $ 0.3
-0.30%
$ 300,500 $ 58,055
May 3, 12 AM $ 0.3
-0.63%
$ 300,300 $ 58,498
May 2, 11 PM $ 0.303
+0.26%
$ 303,200 $ 58,635
May 2, 10 PM $ 0.302
-0.82%
$ 301,600 $ 58,447
May 2, 9 PM $ 0.303
+0.34%
$ 302,900 $ 58,958
May 2, 8 PM $ 0.302
+0.35%
$ 301,868 $ 58,871
May 2, 7 PM $ 0.301
-1.28%
$ 300,708 $ 59,234
May 2, 6 PM $ 0.305
+1.57%
$ 304,700 $ 58,917
May 2, 5 PM $ 0.3
-1.41%
$ 300,300 $ 58,342