Luminous Historical Data

LUM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.306
-0.87%
$ 306,287 $ 60,675
Feb 23, 2 PM $ 0.307
+0.02%
$ 307,348 $ 60,318
Feb 23, 1 PM $ 0.31
+0.23%
$ 309,800 $ 58,672
Feb 23, 12 PM $ 0.306
-0.71%
$ 306,400 $ 58,718
Feb 23, 11 AM $ 0.309
+4.89%
$ 308,600 $ 58,249
Feb 23, 10 AM $ 0.295
-0.09%
$ 295,374 $ 59,926
Feb 23, 9 AM $ 0.298
+1.03%
$ 298,248 $ 60,082
Feb 23, 8 AM $ 0.295
+0.72%
$ 295,400 $ 59,239
Feb 23, 7 AM $ 0.291
-0.25%
$ 291,500 $ 58,730
Feb 23, 6 AM $ 0.293
+0.47%
$ 292,605 $ 57,791
Feb 23, 5 AM $ 0.293
-1.70%
$ 292,701 $ 57,919
Feb 23, 4 AM $ 0.297
+1.24%
$ 297,463 $ 56,800
Feb 23, 3 AM $ 0.293
-3.93%
$ 293,429 $ 57,737
Feb 23, 2 AM $ 0.304
-3.10%
$ 303,641 $ 57,190
Feb 23, 1 AM $ 0.313
+1.92%
$ 313,358 $ 57,080
Feb 23, 12 AM $ 0.307
-0.48%
$ 306,971 $ 56,283
Feb 22, 11 PM $ 0.308
-0.01%
$ 308,455 $ 55,683
Feb 22, 10 PM $ 0.309
+0.02%
$ 308,500 $ 55,637
Feb 22, 9 PM $ 0.309
+0.10%
$ 308,547 $ 55,485
Feb 22, 8 PM $ 0.308
+0.15%
$ 308,448 $ 55,595
Feb 22, 7 PM $ 0.308
-0.03%
$ 308,100 $ 55,136
Feb 22, 6 PM $ 0.308
-0.10%
$ 308,200 $ 54,792
Feb 22, 5 PM $ 0.308
+0.00%
$ 308,300 $ 54,239
Feb 22, 4 PM $ 0.309
+0.10%
$ 309,500 $ 53,662
Feb 22, 3 PM $ 0.309
+0.29%
$ 309,400 $ 53,243
Feb 22, 2 PM $ 0.307
-0.93%
$ 307,500 $ 53,038
Feb 22, 1 PM $ 0.311
-0.22%
$ 310,600 $ 53,088
Feb 22, 12 PM $ 0.311
+0.00%
$ 311,301 $ 53,196
Feb 22, 11 AM $ 0.311
+0.00%
$ 311,301 $ 53,309
Feb 22, 10 AM $ 0.312
+0.10%
$ 311,600 $ 53,524
Feb 22, 9 AM $ 0.311
-0.29%
$ 311,300 $ 53,745
Feb 22, 8 AM $ 0.312
+0.68%
$ 311,799 $ 54,124
Feb 22, 7 AM $ 0.31
-0.13%
$ 309,600 $ 54,820
Feb 22, 6 AM $ 0.309
+0.26%
$ 309,500 $ 55,496
Feb 22, 5 AM $ 0.308
-1.16%
$ 307,600 $ 55,155
Feb 22, 4 AM $ 0.31
-0.51%
$ 310,300 $ 55,084
Feb 22, 3 AM $ 0.311
+0.55%
$ 311,300 $ 54,633
Feb 22, 2 AM $ 0.309
-0.71%
$ 309,500 $ 54,614
Feb 22, 1 AM $ 0.312
-0.51%
$ 312,100 $ 54,040
Feb 22, 12 AM $ 0.313
+0.03%
$ 313,000 $ 54,275
Feb 21, 11 PM $ 0.314
+0.71%
$ 313,800 $ 54,307
Feb 21, 10 PM $ 0.312
+0.09%
$ 311,791 $ 54,422
Feb 21, 9 PM $ 0.311
-0.06%
$ 311,500 $ 53,998
Feb 21, 8 PM $ 0.312
+0.00%
$ 311,700 $ 53,976
Feb 21, 7 PM $ 0.312
+0.00%
$ 311,700 $ 54,712
Feb 21, 6 PM $ 0.312
+0.00%
$ 311,700 $ 55,173
Feb 21, 5 PM $ 0.311
-0.16%
$ 311,500 $ 55,495
Feb 21, 4 PM $ 0.312
+0.00%
$ 311,700 $ 56,379
Feb 21, 3 PM $ 0.312
-0.29%
$ 311,695 $ 56,540
Feb 21, 2 PM $ 0.313
+1.23%
$ 312,594 $ 56,730