Luminous Historical Data

LUM Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.3
-1.41%
$ 300,300 $ 58,342
May 2, 4 PM $ 0.304
-0.13%
$ 304,200 $ 58,489
May 2, 3 PM $ 0.304
+0.05%
$ 304,400 $ 58,505
May 2, 2 PM $ 0.305
+0.00%
$ 304,532 $ 58,868
May 2, 1 PM $ 0.305
+0.15%
$ 304,629 $ 58,775
May 2, 12 PM $ 0.304
-1.48%
$ 304,090 $ 58,830
May 2, 11 AM $ 0.308
+0.29%
$ 307,589 $ 59,294
May 2, 10 AM $ 0.308
+1.02%
$ 308,100 $ 58,965
May 2, 9 AM $ 0.304
+0.39%
$ 304,004 $ 58,935
May 2, 8 AM $ 0.304
-8.19%
$ 303,517 $ 59,416
May 2, 7 AM $ 0.329
+0.69%
$ 329,300 $ 57,091
May 2, 6 AM $ 0.316
+0.25%
$ 316,082 $ 58,583
May 2, 5 AM $ 0.315
-0.12%
$ 315,300 $ 58,169
May 2, 4 AM $ 0.315
+3.91%
$ 315,284 $ 58,636
May 2, 3 AM $ 0.304
+0.03%
$ 303,608 $ 58,121
May 2, 2 AM $ 0.304
-0.03%
$ 303,606 $ 56,854
May 2, 1 AM $ 0.303
-0.07%
$ 303,390 $ 56,857
May 2, 12 AM $ 0.303
+0.66%
$ 303,498 $ 56,354
May 1, 11 PM $ 0.301
-0.03%
$ 301,498 $ 56,764
May 1, 10 PM $ 0.301
+2.13%
$ 301,399 $ 57,653
May 1, 9 PM $ 0.295
+0.79%
$ 295,100 $ 57,179
May 1, 8 PM $ 0.293
-0.07%
$ 292,800 $ 56,178
May 1, 7 PM $ 0.293
+0.10%
$ 293,000 $ 56,055
May 1, 6 PM $ 0.293
+0.07%
$ 292,901 $ 55,864
May 1, 5 PM $ 0.293
+0.00%
$ 292,901 $ 56,509
May 1, 4 PM $ 0.293
-0.44%
$ 292,900 $ 56,826
May 1, 3 PM $ 0.294
+0.00%
$ 294,201 $ 56,734
May 1, 2 PM $ 0.294
+0.00%
$ 294,101 $ 56,160
May 1, 1 PM $ 0.294
-0.20%
$ 294,000 $ 55,700
May 1, 12 PM $ 0.295
+0.10%
$ 294,700 $ 55,720
May 1, 11 AM $ 0.295
+0.10%
$ 294,900 $ 55,875
May 1, 10 AM $ 0.295
+0.89%
$ 294,700 $ 55,937
May 1, 9 AM $ 0.293
-0.07%
$ 292,800 $ 55,841
May 1, 8 AM $ 0.292
-0.41%
$ 292,300 $ 55,233
May 1, 7 AM $ 0.292
-1.51%
$ 292,300 $ 55,688
May 1, 6 AM $ 0.297
-0.04%
$ 296,695 $ 55,607
May 1, 5 AM $ 0.295
+0.37%
$ 295,300 $ 55,579
May 1, 4 AM $ 0.294
-0.77%
$ 294,500 $ 55,117
May 1, 3 AM $ 0.297
-0.10%
$ 296,800 $ 55,093
May 1, 2 AM $ 0.293
-1.05%
$ 293,400 $ 54,655
May 1, 1 AM $ 0.297
+1.23%
$ 297,200 $ 55,035
May 1, 12 AM $ 0.293
+0.41%
$ 293,500 $ 55,784
Apr 30, 11 PM $ 0.292
-0.48%
$ 292,500 $ 55,378
Apr 30, 10 PM $ 0.294
-0.20%
$ 294,100 $ 55,502
Apr 30, 9 PM $ 0.297
+0.55%
$ 296,600 $ 56,185
Apr 30, 8 PM $ 0.296
+0.88%
$ 295,772 $ 56,557
Apr 30, 7 PM $ 0.294
-2.07%
$ 293,600 $ 56,513
Apr 30, 6 PM $ 0.294
-1.10%
$ 294,000 $ 56,100
Apr 30, 5 PM $ 0.297
-0.35%
$ 297,263 $ 55,958
Apr 30, 4 PM $ 0.297
-0.80%
$ 297,200 $ 55,417