Luminous Historical Data

LUM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.313
+1.23%
$ 312,594 $ 56,730
Feb 21, 1 PM $ 0.31
-2.24%
$ 309,100 $ 57,820
Feb 21, 12 PM $ 0.317
+0.10%
$ 316,700 $ 57,763
Feb 21, 11 AM $ 0.317
+0.66%
$ 316,588 $ 58,184
Feb 21, 10 AM $ 0.312
-0.22%
$ 312,400 $ 57,127
Feb 21, 9 AM $ 0.312
+0.29%
$ 312,100 $ 56,802
Feb 21, 8 AM $ 0.316
-2.47%
$ 315,500 $ 56,261
Feb 21, 7 AM $ 0.324
+0.05%
$ 323,500 $ 55,822
Feb 21, 6 AM $ 0.323
-0.05%
$ 323,354 $ 55,495
Feb 21, 5 AM $ 0.324
+0.78%
$ 323,500 $ 55,799
Feb 21, 4 AM $ 0.321
-0.70%
$ 321,000 $ 55,810
Feb 21, 3 AM $ 0.323
+0.46%
$ 323,266 $ 56,330
Feb 21, 2 AM $ 0.322
-0.53%
$ 321,780 $ 55,791
Feb 21, 1 AM $ 0.322
+0.94%
$ 322,300 $ 56,040
Feb 21, 12 AM $ 0.32
-0.87%
$ 319,600 $ 56,387
Feb 20, 11 PM $ 0.323
+1.03%
$ 322,100 $ 56,596
Feb 20, 10 PM $ 0.319
-0.03%
$ 319,300 $ 56,922
Feb 20, 9 PM $ 0.319
+0.03%
$ 319,400 $ 57,057
Feb 20, 8 PM $ 0.319
+0.16%
$ 319,200 $ 56,652
Feb 20, 7 PM $ 0.319
+0.03%
$ 318,600 $ 56,515
Feb 20, 6 PM $ 0.319
-0.06%
$ 318,500 $ 56,041
Feb 20, 5 PM $ 0.319
-0.16%
$ 318,800 $ 58,376
Feb 20, 4 PM $ 0.32
+0.85%
$ 320,200 $ 58,043
Feb 20, 3 PM $ 0.318
+0.28%
$ 318,300 $ 58,100
Feb 20, 2 PM $ 0.314
-0.03%
$ 313,900 $ 58,056
Feb 20, 1 PM $ 0.316
+1.36%
$ 315,700 $ 59,424
Feb 20, 12 PM $ 0.311
-1.47%
$ 311,743 $ 59,456
Feb 20, 11 AM $ 0.315
+0.93%
$ 314,800 $ 57,049
Feb 20, 10 AM $ 0.313
-1.08%
$ 311,600 $ 58,567
Feb 20, 9 AM $ 0.316
-0.09%
$ 316,200 $ 58,689
Feb 20, 8 AM $ 0.317
+0.38%
$ 315,700 $ 59,203
Feb 20, 7 AM $ 0.316
+0.29%
$ 315,800 $ 59,344
Feb 20, 6 AM $ 0.315
+0.57%
$ 314,600 $ 59,321
Feb 20, 5 AM $ 0.312
-3.74%
$ 312,331 $ 59,837
Feb 20, 4 AM $ 0.324
+0.83%
$ 323,780 $ 59,693
Feb 20, 3 AM $ 0.322
+0.15%
$ 322,382 $ 59,255
Feb 20, 2 AM $ 0.324
+0.42%
$ 323,700 $ 59,793
Feb 20, 1 AM $ 0.322
-0.12%
$ 322,065 $ 60,077
Feb 20, 12 AM $ 0.321
+6.32%
$ 321,090 $ 60,142
Feb 19, 11 PM $ 0.303
-0.03%
$ 303,000 $ 58,618
Feb 19, 10 PM $ 0.299
-1.25%
$ 299,400 $ 58,247
Feb 19, 9 PM $ 0.302
-1.85%
$ 301,800 $ 58,449
Feb 19, 8 PM $ 0.306
+0.07%
$ 305,800 $ 58,266
Feb 19, 7 PM $ 0.307
+0.79%
$ 306,800 $ 57,959
Feb 19, 6 PM $ 0.304
+0.96%
$ 303,900 $ 58,333
Feb 19, 5 PM $ 0.301
-1.35%
$ 300,600 $ 58,624
Feb 19, 4 PM $ 0.305
+0.33%
$ 304,200 $ 65,039
Feb 19, 3 PM $ 0.304
-0.75%
$ 303,700 $ 64,705
Feb 19, 2 PM $ 0.305
-5.11%
$ 304,600 $ 64,616
Feb 19, 1 PM $ 0.32
-1.05%
$ 321,500 $ 63,364