Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $0.332
-0.91%
$332,090 $69,016
Jun 3, 5 AM $0.334
+0.75%
$333,977 $69,040
Jun 3, 4 AM $0.332
+0.43%
$332,304 $69,094
Jun 3, 3 AM $0.332
-2.05%
$332,049 $69,095
Jun 3, 2 AM $0.34
-3.51%
$339,626 $67,863
Jun 3, 1 AM $0.352
+1.01%
$351,705 $67,996
Jun 3, 12 AM $0.349
-2.07%
$348,750 $67,728
Jun 2, 11 PM $0.356
-0.31%
$355,648 $68,356
Jun 2, 10 PM $0.357
-0.51%
$356,579 $68,269
Jun 2, 9 PM $0.358
+0.20%
$357,605 $68,470
Jun 2, 8 PM $0.357
-3.08%
$356,882 $69,043
Jun 2, 7 PM $0.367
-5.80%
$367,492 $67,010
Jun 2, 6 PM $0.39
-0.45%
$389,755 $67,054
Jun 2, 5 PM $0.392
+0.12%
$391,519 $66,629
Jun 2, 4 PM $0.391
+0.32%
$391,036 $67,180
Jun 2, 3 PM $0.39
-3.62%
$389,778 $66,913
Jun 2, 2 PM $0.404
-1.75%
$404,061 $66,242
Jun 2, 1 PM $0.411
+0.35%
$411,240 $66,272
Jun 2, 12 PM $0.408
+0.86%
$408,400 $67,045
Jun 2, 11 AM $0.406
-1.59%
$405,634 $66,874
Jun 2, 10 AM $0.423
+0.44%
$422,520 $64,702
Jun 2, 9 AM $0.42
-2.24%
$420,483 $64,609
Jun 2, 8 AM $0.43
-0.69%
$430,100 $65,209
Jun 2, 7 AM $0.433
+2.91%
$433,071 $64,320
Jun 2, 6 AM $0.42
+0.45%
$420,223 $64,284
Jun 2, 5 AM $0.418
+0.03%
$418,322 $64,466
Jun 2, 4 AM $0.418
-0.05%
$417,945 $64,249
Jun 2, 3 AM $0.419
-1.74%
$418,714 $64,001
Jun 2, 2 AM $0.427
+0.66%
$426,917 $63,489
Jun 2, 1 AM $0.424
-1.14%
$424,193 $63,346
Jun 2, 12 AM $0.429
+1.65%
$429,184 $63,471
Jun 1, 11 PM $0.421
-2.40%
$421,494 $63,038
Jun 1, 10 PM $0.432
+2.58%
$431,856 $66,814
Jun 1, 9 PM $0.421
+0.19%
$421,084 $67,015
Jun 1, 8 PM $0.42
+0.63%
$420,297 $66,939
Jun 1, 7 PM $0.418
-2.88%
$417,732 $67,143
Jun 1, 6 PM $0.43
-0.46%
$430,100 $63,329
Jun 1, 5 PM $0.433
+0.45%
$433,349 $63,211
Jun 1, 4 PM $0.432
-0.29%
$431,663 $63,412
Jun 1, 3 PM $0.433
+0.05%
$432,903 $63,800
Jun 1, 2 PM $0.433
+1.32%
$432,675 $63,711
Jun 1, 1 PM $0.427
-0.36%
$427,043 $62,693
Jun 1, 12 PM $0.429
+0.09%
$428,589 $62,037
Jun 1, 11 AM $0.428
-0.05%
$428,303 $61,901
Jun 1, 10 AM $0.428
+0.14%
$428,418 $62,232
Jun 1, 9 AM $0.428
+0.33%
$428,159 $63,528
Jun 1, 8 AM $0.426
-0.55%
$425,706 $62,841
Jun 1, 7 AM $0.429
+0.42%
$428,583 $63,570
Jun 1, 6 AM $0.427
-1.09%
$426,785 $63,378
Jun 1, 5 AM $0.429
-1.39%
$429,200 $63,390