Luminous Historical Data

LUM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.3
-0.24%
$ 299,600 $ 55,577
Apr 30, 2 PM $ 0.3
+0.34%
$ 300,331 $ 55,638
Apr 30, 1 PM $ 0.299
+1.49%
$ 298,800 $ 56,192
Apr 30, 12 PM $ 0.293
-0.61%
$ 293,100 $ 55,864
Apr 30, 11 AM $ 0.295
-1.39%
$ 294,900 $ 56,432
Apr 30, 10 AM $ 0.299
+0.43%
$ 299,343 $ 56,653
Apr 30, 9 AM $ 0.3
-1.53%
$ 299,542 $ 56,483
Apr 30, 8 AM $ 0.304
-0.13%
$ 304,200 $ 56,255
Apr 30, 7 AM $ 0.303
+2.36%
$ 303,100 $ 56,137
Apr 30, 6 AM $ 0.296
-0.81%
$ 295,700 $ 56,649
Apr 30, 5 AM $ 0.298
+0.95%
$ 298,100 $ 56,402
Apr 30, 4 AM $ 0.295
-0.97%
$ 295,100 $ 56,986
Apr 30, 3 AM $ 0.298
+1.62%
$ 298,388 $ 56,384
Apr 30, 2 AM $ 0.295
+0.43%
$ 294,920 $ 56,526
Apr 30, 1 AM $ 0.294
+0.91%
$ 293,662 $ 56,506
Apr 30, 12 AM $ 0.292
+0.07%
$ 291,800 $ 56,010
Apr 29, 11 PM $ 0.291
+1.25%
$ 291,000 $ 56,576
Apr 29, 10 PM $ 0.286
-0.80%
$ 285,600 $ 55,382
Apr 29, 9 PM $ 0.288
+1.34%
$ 287,900 $ 55,261
Apr 29, 8 PM $ 0.283
-2.42%
$ 283,200 $ 54,703
Apr 29, 7 PM $ 0.29
+1.28%
$ 289,539 $ 54,291
Apr 29, 6 PM $ 0.286
-2.64%
$ 286,263 $ 55,289
Apr 29, 5 PM $ 0.294
-0.07%
$ 293,741 $ 55,342
Apr 29, 4 PM $ 0.294
+0.27%
$ 294,037 $ 55,676
Apr 29, 3 PM $ 0.293
-0.44%
$ 292,949 $ 55,205
Apr 29, 2 PM $ 0.295
-0.02%
$ 295,028 $ 55,415
Apr 29, 1 PM $ 0.295
-1.73%
$ 294,900 $ 54,420
Apr 29, 12 PM $ 0.3
-1.74%
$ 300,100 $ 55,253
Apr 29, 11 AM $ 0.305
+0.63%
$ 305,400 $ 54,480
Apr 29, 10 AM $ 0.303
+0.56%
$ 303,500 $ 54,889
Apr 29, 9 AM $ 0.3
-1.42%
$ 300,100 $ 55,230
Apr 29, 8 AM $ 0.304
-0.20%
$ 304,438 $ 55,507
Apr 29, 7 AM $ 0.307
+0.13%
$ 306,812 $ 56,429
Apr 29, 6 AM $ 0.306
+0.39%
$ 306,398 $ 55,465
Apr 29, 5 AM $ 0.307
+0.69%
$ 306,597 $ 55,667
Apr 29, 4 AM $ 0.307
+0.36%
$ 306,800 $ 54,748
Apr 29, 3 AM $ 0.307
+0.13%
$ 307,200 $ 55,431
Apr 29, 2 AM $ 0.307
+0.33%
$ 306,700 $ 55,501
Apr 29, 1 AM $ 0.306
-0.23%
$ 305,600 $ 55,178
Apr 29, 12 AM $ 0.306
+0.23%
$ 306,100 $ 54,456
Apr 28, 11 PM $ 0.307
-0.07%
$ 306,700 $ 54,725
Apr 28, 10 PM $ 0.306
+1.12%
$ 306,000 $ 55,452
Apr 28, 9 PM $ 0.301
+0.97%
$ 301,500 $ 55,651
Apr 28, 8 PM $ 0.3
+0.82%
$ 299,700 $ 56,187
Apr 28, 7 PM $ 0.297
+0.00%
$ 296,865 $ 57,092
Apr 28, 6 PM $ 0.297
-0.70%
$ 296,864 $ 56,941
Apr 28, 5 PM $ 0.298
-0.64%
$ 298,373 $ 57,004
Apr 28, 4 PM $ 0.3
-1.99%
$ 299,700 $ 57,140
Apr 28, 3 PM $ 0.306
+2.04%
$ 305,700 $ 57,211
Apr 28, 2 PM $ 0.298
+3.72%
$ 298,200 $ 61,203