Luminous Historical Data

LUM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.305
-5.11%
$ 304,600 $ 64,616
Feb 19, 1 PM $ 0.32
-1.05%
$ 321,500 $ 63,364
Feb 19, 12 PM $ 0.324
+1.26%
$ 323,600 $ 63,054
Feb 19, 11 AM $ 0.32
-0.45%
$ 319,842 $ 62,811
Feb 19, 10 AM $ 0.322
-0.16%
$ 321,500 $ 62,750
Feb 19, 9 AM $ 0.323
+0.44%
$ 323,500 $ 63,130
Feb 19, 8 AM $ 0.322
+3.70%
$ 321,600 $ 63,418
Feb 19, 7 AM $ 0.311
+0.62%
$ 310,764 $ 63,375
Feb 19, 6 AM $ 0.309
-2.40%
$ 309,212 $ 64,113
Feb 19, 5 AM $ 0.317
+2.45%
$ 316,700 $ 63,352
Feb 19, 4 AM $ 0.318
+2.68%
$ 317,710 $ 63,810
Feb 19, 3 AM $ 0.31
-2.27%
$ 309,618 $ 64,101
Feb 19, 2 AM $ 0.318
+2.44%
$ 317,901 $ 63,696
Feb 19, 1 AM $ 0.31
-1.29%
$ 309,701 $ 63,718
Feb 19, 12 AM $ 0.314
-1.09%
$ 313,922 $ 62,882
Feb 18, 11 PM $ 0.317
+0.47%
$ 317,551 $ 62,693
Feb 18, 10 PM $ 0.316
-1.96%
$ 316,348 $ 63,431
Feb 18, 9 PM $ 0.321
-0.55%
$ 322,022 $ 63,349
Feb 18, 8 PM $ 0.323
-0.40%
$ 322,785 $ 63,466
Feb 18, 7 PM $ 0.323
-2.32%
$ 322,967 $ 63,381
Feb 18, 6 PM $ 0.322
-4.24%
$ 320,297 $ 59,269
Feb 18, 5 PM $ 0.361
-0.22%
$ 360,800 $ 57,001
Feb 18, 4 PM $ 0.361
+2.61%
$ 361,300 $ 57,450
Feb 18, 3 PM $ 0.355
-2.30%
$ 355,000 $ 57,869
Feb 18, 2 PM $ 0.363
+0.51%
$ 362,957 $ 58,096
Feb 18, 1 PM $ 0.361
+0.42%
$ 361,400 $ 61,125
Feb 18, 12 PM $ 0.362
+1.69%
$ 361,900 $ 61,246
Feb 18, 11 AM $ 0.357
+0.00%
$ 357,000 $ 61,901
Feb 18, 10 AM $ 0.357
-0.03%
$ 356,900 $ 61,921
Feb 18, 9 AM $ 0.358
-0.05%
$ 358,062 $ 61,499
Feb 18, 8 AM $ 0.358
-2.60%
$ 358,241 $ 60,770
Feb 18, 7 AM $ 0.368
-1.87%
$ 368,001 $ 57,352
Feb 18, 6 AM $ 0.376
+0.54%
$ 375,800 $ 57,100
Feb 18, 5 AM $ 0.374
+0.27%
$ 372,700 $ 58,891
Feb 18, 4 AM $ 0.373
+1.30%
$ 373,000 $ 58,407
Feb 18, 3 AM $ 0.369
-1.71%
$ 368,600 $ 58,351
Feb 18, 2 AM $ 0.376
+0.45%
$ 376,400 $ 58,446
Feb 18, 1 AM $ 0.376
+2.17%
$ 375,500 $ 58,264
Feb 18, 12 AM $ 0.368
+0.75%
$ 367,606 $ 58,224
Feb 17, 11 PM $ 0.366
-2.86%
$ 365,453 $ 57,663
Feb 17, 10 PM $ 0.377
+0.87%
$ 376,715 $ 56,924
Feb 17, 9 PM $ 0.375
+2.38%
$ 375,131 $ 56,704
Feb 17, 8 PM $ 0.366
-2.56%
$ 365,800 $ 56,733
Feb 17, 7 PM $ 0.376
+1.62%
$ 375,725 $ 56,619
Feb 17, 6 PM $ 0.37
+0.12%
$ 369,737 $ 55,881
Feb 17, 5 PM $ 0.368
-0.27%
$ 368,099 $ 55,905
Feb 17, 4 PM $ 0.368
+1.43%
$ 368,500 $ 55,798
Feb 17, 3 PM $ 0.364
-1.67%
$ 363,802 $ 55,441
Feb 17, 2 PM $ 0.37
+0.46%
$ 369,997 $ 56,057
Feb 17, 1 PM $ 0.365
-0.84%
$ 365,300 $ 56,298