Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.429
-1.39%
$429,200 $63,390
Jun 1, 4 AM $0.435
+1.46%
$435,239 $63,620
Jun 1, 3 AM $0.429
-2.31%
$429,168 $63,654
Jun 1, 2 AM $0.432
-0.97%
$432,000 $64,388
Jun 1, 1 AM $0.434
-1.52%
$434,071 $64,725
Jun 1, 12 AM $0.441
+0.13%
$440,751 $64,271
May 31, 11 PM $0.442
-6.37%
$441,859 $63,279
May 31, 10 PM $0.472
+3.11%
$471,909 $60,375
May 31, 9 PM $0.458
+0.07%
$457,595 $59,244
May 31, 8 PM $0.457
-0.54%
$457,271 $59,481
May 31, 7 PM $0.461
-0.31%
$460,597 $59,086
May 31, 6 PM $0.462
+0.54%
$461,946 $59,878
May 31, 5 PM $0.459
-1.18%
$459,464 $59,694
May 31, 4 PM $0.465
-4.59%
$464,942 $59,379
May 31, 3 PM $0.487
+0.50%
$487,203 $58,586
May 31, 2 PM $0.484
+0.40%
$484,046 $58,685
May 31, 1 PM $0.482
-0.12%
$482,094 $59,387
May 31, 12 PM $0.483
-0.98%
$483,483 $59,801
May 31, 11 AM $0.488
-0.63%
$488,014 $59,995
May 31, 10 AM $0.491
-0.72%
$491,277 $59,704
May 31, 9 AM $0.495
-0.02%
$494,663 $58,348
May 31, 8 AM $0.495
-0.02%
$494,939 $58,328
May 31, 7 AM $0.495
-0.08%
$494,670 $57,930
May 31, 6 AM $0.495
-0.13%
$494,951 $58,095
May 31, 5 AM $0.495
-0.81%
$494,681 $57,952
May 31, 4 AM $0.499
+1.54%
$498,540 $57,779
May 31, 3 AM $0.491
-1.17%
$490,787 $57,582
May 31, 2 AM $0.497
+0.08%
$497,155 $57,104
May 31, 1 AM $0.494
+0.90%
$493,573 $57,035
May 31, 12 AM $0.49
-0.90%
$490,224 $57,319
May 30, 11 PM $0.494
+0.33%
$494,228 $57,652
May 30, 10 PM $0.494
+2.77%
$494,032 $56,453
May 30, 9 PM $0.481
-2.58%
$480,726 $56,579
May 30, 8 PM $0.493
-0.57%
$492,688 $56,808
May 30, 7 PM $0.495
+1.57%
$495,043 $56,007
May 30, 6 PM $0.486
+1.03%
$486,418 $55,106
May 30, 5 PM $0.481
+0.10%
$481,479 $55,092
May 30, 4 PM $0.482
-2.92%
$481,863 $55,347
May 30, 3 PM $0.496
+0.92%
$495,975 $56,106
May 30, 2 PM $0.492
+1.94%
$491,563 $57,541
May 30, 1 PM $0.483
-0.71%
$482,861 $57,312
May 30, 12 PM $0.487
+0.79%
$487,200 $57,521
May 30, 11 AM $0.483
-2.46%
$483,000 $57,429
May 30, 10 AM $0.493
+1.04%
$493,479 $57,212
May 30, 9 AM $0.488
-1.22%
$488,417 $57,542
May 30, 8 AM $0.494
+1.86%
$494,339 $58,348
May 30, 7 AM $0.487
+0.01%
$487,200 $58,945
May 30, 6 AM $0.487
-1.43%
$487,130 $59,029
May 30, 5 AM $0.494
+1.74%
$493,633 $58,724
May 30, 4 AM $0.484
-0.17%
$483,870 $58,942