Luminous Historical Data

LUM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.365
-0.84%
$ 365,300 $ 56,298
Feb 17, 12 PM $ 0.368
-0.16%
$ 368,100 $ 55,769
Feb 17, 11 AM $ 0.367
+0.22%
$ 367,400 $ 56,792
Feb 17, 10 AM $ 0.366
-0.14%
$ 366,400 $ 57,344
Feb 17, 9 AM $ 0.366
-0.65%
$ 365,800 $ 57,785
Feb 17, 8 AM $ 0.37
-1.80%
$ 370,100 $ 58,083
Feb 17, 7 AM $ 0.378
+0.90%
$ 378,200 $ 58,516
Feb 17, 6 AM $ 0.375
-1.37%
$ 372,858 $ 58,027
Feb 17, 5 AM $ 0.373
-1.62%
$ 372,939 $ 57,972
Feb 17, 4 AM $ 0.38
+0.44%
$ 380,378 $ 57,951
Feb 17, 3 AM $ 0.379
-0.05%
$ 379,100 $ 58,351
Feb 17, 2 AM $ 0.378
+0.07%
$ 377,900 $ 57,760
Feb 17, 1 AM $ 0.378
+0.09%
$ 378,022 $ 58,250
Feb 17, 12 AM $ 0.376
-1.98%
$ 375,905 $ 58,452
Feb 16, 11 PM $ 0.383
-0.52%
$ 383,879 $ 58,084
Feb 16, 10 PM $ 0.384
+2.12%
$ 384,078 $ 57,836
Feb 16, 9 PM $ 0.377
-0.11%
$ 377,000 $ 57,501
Feb 16, 8 PM $ 0.38
-0.65%
$ 379,900 $ 57,379
Feb 16, 7 PM $ 0.382
+1.11%
$ 381,800 $ 57,680
Feb 16, 6 PM $ 0.378
+0.77%
$ 377,800 $ 58,018
Feb 16, 5 PM $ 0.375
-0.19%
$ 374,700 $ 58,751
Feb 16, 4 PM $ 0.375
-0.08%
$ 375,400 $ 58,627
Feb 16, 3 PM $ 0.375
+0.03%
$ 375,300 $ 58,126
Feb 16, 2 PM $ 0.375
-0.17%
$ 375,400 $ 57,838
Feb 16, 1 PM $ 0.376
+2.58%
$ 376,050 $ 57,458
Feb 16, 12 PM $ 0.368
-1.30%
$ 368,093 $ 58,074
Feb 16, 11 AM $ 0.374
+0.83%
$ 375,719 $ 58,469
Feb 16, 10 AM $ 0.371
+0.16%
$ 371,335 $ 58,218
Feb 16, 9 AM $ 0.371
+0.73%
$ 371,041 $ 58,113
Feb 16, 8 AM $ 0.368
-0.61%
$ 369,734 $ 58,184
Feb 16, 7 AM $ 0.37
+0.22%
$ 370,500 $ 57,491
Feb 16, 6 AM $ 0.369
+0.22%
$ 369,300 $ 57,635
Feb 16, 5 AM $ 0.37
+1.59%
$ 370,000 $ 57,698
Feb 16, 4 AM $ 0.363
-5.24%
$ 363,200 $ 57,713
Feb 16, 3 AM $ 0.384
+0.05%
$ 383,500 $ 57,346
Feb 16, 2 AM $ 0.384
+0.03%
$ 383,500 $ 57,775
Feb 16, 1 AM $ 0.383
+0.03%
$ 383,400 $ 57,343
Feb 16, 12 AM $ 0.384
+0.00%
$ 383,500 $ 56,925
Feb 15, 11 PM $ 0.383
-0.05%
$ 383,500 $ 57,333
Feb 15, 10 PM $ 0.383
-0.03%
$ 383,300 $ 57,476
Feb 15, 9 PM $ 0.384
+0.05%
$ 383,500 $ 57,449
Feb 15, 8 PM $ 0.383
+0.08%
$ 383,400 $ 57,717
Feb 15, 7 PM $ 0.383
-0.05%
$ 383,300 $ 56,969
Feb 15, 6 PM $ 0.383
-0.10%
$ 383,396 $ 56,715
Feb 15, 5 PM $ 0.384
-3.44%
$ 383,894 $ 56,458
Feb 15, 4 PM $ 0.398
+0.96%
$ 397,979 $ 56,246
Feb 15, 3 PM $ 0.391
-1.83%
$ 390,600 $ 56,595
Feb 15, 2 PM $ 0.398
+1.64%
$ 397,100 $ 56,004
Feb 15, 1 PM $ 0.391
-1.91%
$ 390,900 $ 58,093
Feb 15, 12 PM $ 0.4
+0.96%
$ 399,700 $ 57,460