Luminous Historical Data

LUM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.301
-5.66%
$ 301,390 $ 57,600
Apr 6, 7 AM $ 0.309
+0.29%
$ 308,588 $ 57,448
Apr 6, 6 AM $ 0.308
-0.04%
$ 308,500 $ 60,704
Apr 6, 5 AM $ 0.309
+0.56%
$ 308,611 $ 60,809
Apr 6, 4 AM $ 0.307
+1.52%
$ 307,300 $ 60,486
Apr 6, 3 AM $ 0.302
+0.00%
$ 302,400 $ 60,501
Apr 6, 2 AM $ 0.302
-0.04%
$ 302,117 $ 60,022
Apr 6, 1 AM $ 0.303
-1.82%
$ 302,502 $ 59,250
Apr 6, 12 AM $ 0.308
+3.95%
$ 308,114 $ 59,413
Apr 5, 11 PM $ 0.296
+2.45%
$ 295,665 $ 59,182
Apr 5, 10 PM $ 0.289
-1.62%
$ 288,600 $ 58,783
Apr 5, 9 PM $ 0.293
+3.76%
$ 293,356 $ 59,539
Apr 5, 8 PM $ 0.283
-0.62%
$ 282,643 $ 59,364
Apr 5, 7 PM $ 0.284
+0.01%
$ 284,400 $ 59,867
Apr 5, 6 PM $ 0.284
-1.24%
$ 283,627 $ 59,600
Apr 5, 5 PM $ 0.286
-0.10%
$ 285,700 $ 59,144
Apr 5, 4 PM $ 0.286
-0.40%
$ 286,400 $ 59,712
Apr 5, 3 PM $ 0.29
-0.32%
$ 289,887 $ 59,737
Apr 5, 2 PM $ 0.292
-2.44%
$ 291,848 $ 59,121
Apr 5, 1 PM $ 0.3
+0.46%
$ 299,536 $ 58,321
Apr 5, 12 PM $ 0.298
+2.33%
$ 297,584 $ 57,404
Apr 5, 11 AM $ 0.288
-0.69%
$ 288,062 $ 58,147
Apr 5, 10 AM $ 0.29
+1.13%
$ 289,791 $ 58,868
Apr 5, 9 AM $ 0.287
-1.90%
$ 286,565 $ 58,714
Apr 5, 8 AM $ 0.292
+4.03%
$ 292,109 $ 57,913
Apr 5, 7 AM $ 0.281
+4.78%
$ 280,800 $ 54,049
Apr 5, 6 AM $ 0.267
-1.94%
$ 267,292 $ 55,009
Apr 5, 5 AM $ 0.273
-0.59%
$ 272,568 $ 54,885
Apr 5, 4 AM $ 0.274
+1.87%
$ 274,481 $ 56,283
Apr 5, 3 AM $ 0.269
+0.02%
$ 269,349 $ 56,267
Apr 5, 2 AM $ 0.268
-1.90%
$ 268,300 $ 56,136
Apr 5, 1 AM $ 0.274
+2.70%
$ 273,500 $ 56,332
Apr 5, 12 AM $ 0.268
+0.15%
$ 267,600 $ 56,298
Apr 4, 11 PM $ 0.267
-0.77%
$ 266,798 $ 56,465
Apr 4, 10 PM $ 0.268
-1.30%
$ 267,785 $ 56,945
Apr 4, 9 PM $ 0.27
-1.35%
$ 270,200 $ 56,214
Apr 4, 8 PM $ 0.274
+0.59%
$ 274,100 $ 56,224
Apr 4, 7 PM $ 0.273
+0.66%
$ 273,100 $ 55,778
Apr 4, 6 PM $ 0.271
-0.95%
$ 271,300 $ 56,053
Apr 4, 5 PM $ 0.274
+0.04%
$ 273,900 $ 55,922
Apr 4, 4 PM $ 0.273
-0.55%
$ 272,600 $ 55,967
Apr 4, 3 PM $ 0.274
+0.88%
$ 274,200 $ 55,388
Apr 4, 2 PM $ 0.274
+0.18%
$ 274,200 $ 55,342
Apr 4, 1 PM $ 0.273
+3.96%
$ 273,300 $ 55,720
Apr 4, 12 PM $ 0.263
-1.78%
$ 263,000 $ 55,640
Apr 4, 11 AM $ 0.267
-1.05%
$ 267,467 $ 54,564
Apr 4, 10 AM $ 0.271
+0.20%
$ 270,800 $ 54,447
Apr 4, 9 AM $ 0.269
-0.31%
$ 269,176 $ 54,590
Apr 4, 8 AM $ 0.273
+2.10%
$ 272,500 $ 53,824
Apr 4, 7 AM $ 0.267
-0.96%
$ 266,900 $ 53,899