Luminous Historical Data

LUM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.288
-4.04%
$ 287,700 $ 60,907
Apr 28, 12 PM $ 0.299
-0.97%
$ 298,509 $ 61,074
Apr 28, 11 AM $ 0.303
+2.03%
$ 302,833 $ 61,081
Apr 28, 10 AM $ 0.297
+0.34%
$ 296,800 $ 64,596
Apr 28, 9 AM $ 0.296
+0.20%
$ 296,000 $ 64,456
Apr 28, 8 AM $ 0.295
-0.06%
$ 295,312 $ 64,149
Apr 28, 7 AM $ 0.295
+0.36%
$ 294,900 $ 65,486
Apr 28, 6 AM $ 0.294
-0.38%
$ 293,849 $ 65,424
Apr 28, 5 AM $ 0.295
+0.34%
$ 295,000 $ 57,401
Apr 28, 4 AM $ 0.294
-0.41%
$ 294,000 $ 57,588
Apr 28, 3 AM $ 0.295
-0.14%
$ 295,200 $ 66,585
Apr 28, 2 AM $ 0.296
+0.34%
$ 295,900 $ 67,108
Apr 28, 1 AM $ 0.296
-0.07%
$ 296,000 $ 66,998
Apr 28, 12 AM $ 0.296
+0.69%
$ 296,200 $ 67,714
Apr 27, 11 PM $ 0.292
-0.54%
$ 291,984 $ 67,624
Apr 27, 10 PM $ 0.294
+2.74%
$ 293,644 $ 67,351
Apr 27, 9 PM $ 0.286
-3.56%
$ 286,300 $ 66,883
Apr 27, 8 PM $ 0.297
-0.84%
$ 296,879 $ 67,194
Apr 27, 7 PM $ 0.299
+0.29%
$ 299,400 $ 66,669
Apr 27, 6 PM $ 0.298
+0.37%
$ 298,360 $ 66,465
Apr 27, 5 PM $ 0.296
-0.85%
$ 296,311 $ 66,891
Apr 27, 4 PM $ 0.299
-4.61%
$ 298,846 $ 67,126
Apr 27, 3 PM $ 0.313
+4.99%
$ 312,924 $ 66,718
Apr 27, 2 PM $ 0.298
+0.40%
$ 298,317 $ 66,579
Apr 27, 1 PM $ 0.297
+3.43%
$ 297,206 $ 66,556
Apr 27, 12 PM $ 0.286
-0.93%
$ 285,893 $ 62,964
Apr 27, 11 AM $ 0.288
+1.22%
$ 287,587 $ 62,321
Apr 27, 10 AM $ 0.284
-3.95%
$ 284,129 $ 61,617
Apr 27, 9 AM $ 0.295
+4.11%
$ 295,264 $ 59,842
Apr 27, 8 AM $ 0.284
+9.63%
$ 283,605 $ 60,096
Apr 27, 7 AM $ 0.259
-0.05%
$ 258,700 $ 55,698
Apr 27, 6 AM $ 0.259
-0.67%
$ 259,006 $ 64,551
Apr 27, 5 AM $ 0.261
-0.55%
$ 260,836 $ 64,416
Apr 27, 4 AM $ 0.264
-0.23%
$ 263,826 $ 64,271
Apr 27, 3 AM $ 0.264
+1.02%
$ 264,086 $ 64,214
Apr 27, 2 AM $ 0.261
-2.37%
$ 261,243 $ 64,580
Apr 27, 1 AM $ 0.268
+0.90%
$ 267,593 $ 64,483
Apr 27, 12 AM $ 0.265
+0.53%
$ 265,200 $ 70,974
Apr 26, 11 PM $ 0.262
-3.44%
$ 262,100 $ 71,096
Apr 26, 10 PM $ 0.272
-0.31%
$ 271,992 $ 71,415
Apr 26, 9 PM $ 0.272
-0.30%
$ 271,680 $ 71,324
Apr 26, 8 PM $ 0.273
+0.11%
$ 272,600 $ 70,981
Apr 26, 7 PM $ 0.272
+0.15%
$ 272,300 $ 71,237
Apr 26, 6 PM $ 0.274
+0.91%
$ 273,700 $ 70,776
Apr 26, 5 PM $ 0.271
-0.08%
$ 271,300 $ 69,645
Apr 26, 4 PM $ 0.271
-0.98%
$ 271,353 $ 68,722
Apr 26, 3 PM $ 0.274
+1.13%
$ 274,043 $ 68,482
Apr 26, 2 PM $ 0.271
+4.29%
$ 270,981 $ 67,811
Apr 26, 1 PM $ 0.26
+0.10%
$ 260,371 $ 68,289
Apr 26, 7 AM $ 0.321
+0.00%
$ 320,594 $ 0