Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.583
-1.53%
$582,747 $67,538
May 28, 12 AM $0.592
+0.25%
$592,053 $67,604
May 27, 11 PM $0.59
+0.96%
$589,593 $68,190
May 27, 10 PM $0.583
-0.70%
$583,207 $68,115
May 27, 9 PM $0.587
-1.55%
$587,293 $68,194
May 27, 8 PM $0.597
+1.10%
$596,527 $67,192
May 27, 7 PM $0.59
+4.02%
$589,576 $65,290
May 27, 6 PM $0.567
+5.28%
$566,812 $63,128
May 27, 5 PM $0.54
+0.27%
$539,710 $60,945
May 27, 4 PM $0.538
-0.32%
$538,366 $62,969
May 27, 3 PM $0.54
+1.23%
$540,100 $64,374
May 27, 2 PM $0.534
-1.10%
$533,528 $64,156
May 27, 1 PM $0.539
+0.22%
$539,467 $63,971
May 27, 12 PM $0.538
-0.48%
$537,925 $64,044
May 27, 11 AM $0.54
+1.82%
$540,181 $65,759
May 27, 10 AM $0.531
+0.33%
$530,716 $65,678
May 27, 9 AM $0.531
-0.50%
$530,598 $65,336
May 27, 8 AM $0.533
+0.05%
$533,274 $64,756
May 27, 7 AM $0.533
+1.39%
$532,575 $65,644
May 27, 6 AM $0.525
+0.03%
$525,277 $66,386
May 27, 5 AM $0.527
-0.12%
$526,700 $68,286
May 27, 4 AM $0.527
-0.28%
$527,337 $68,053
May 27, 3 AM $0.529
-0.03%
$529,483 $68,950
May 27, 2 AM $0.53
-1.60%
$529,636 $69,336
May 27, 1 AM $0.538
+0.21%
$538,267 $68,821
May 27, 12 AM $0.537
+0.57%
$537,148 $68,673
May 26, 11 PM $0.534
+1.46%
$534,199 $67,951
May 26, 10 PM $0.527
-0.88%
$527,274 $67,717
May 26, 9 PM $0.532
-1.46%
$531,960 $67,298
May 26, 8 PM $0.54
+1.21%
$539,836 $68,334
May 26, 7 PM $0.534
+0.72%
$533,544 $68,054
May 26, 6 PM $0.53
+0.25%
$529,710 $69,399
May 26, 5 PM $0.528
-3.50%
$527,865 $69,812
May 26, 4 PM $0.548
+2.29%
$547,595 $68,587
May 26, 3 PM $0.535
-6.40%
$534,762 $70,728
May 26, 2 PM $0.572
-1.56%
$572,449 $68,842
May 26, 1 PM $0.582
-1.05%
$581,536 $71,088
May 26, 12 PM $0.588
-0.86%
$588,473 $71,095
May 26, 11 AM $0.594
+0.87%
$593,599 $70,584
May 26, 10 AM $0.588
+2.38%
$588,481 $69,399
May 26, 9 AM $0.575
-0.97%
$574,826 $69,024
May 26, 8 AM $0.58
-2.43%
$580,259 $68,869
May 26, 7 AM $0.594
+2.02%
$594,464 $69,829
May 26, 6 AM $0.57
+3.20%
$570,016 $69,132
May 26, 5 AM $0.564
+2.24%
$564,298 $68,951
May 26, 4 AM $0.552
-0.12%
$551,911 $68,758
May 26, 3 AM $0.552
-0.19%
$552,483 $68,171
May 26, 2 AM $0.554
+0.26%
$553,811 $67,855
May 26, 1 AM $0.553
+0.10%
$552,628 $68,178
May 26, 12 AM $0.552
-1.56%
$552,064 $68,202