Luminous Historical Data

LUM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.4
+0.96%
$ 399,700 $ 57,460
Feb 15, 11 AM $ 0.396
+0.23%
$ 396,100 $ 56,374
Feb 15, 10 AM $ 0.396
-0.68%
$ 395,500 $ 57,099
Feb 15, 9 AM $ 0.397
-0.11%
$ 397,400 $ 56,976
Feb 15, 8 AM $ 0.398
+0.66%
$ 397,523 $ 56,854
Feb 15, 7 AM $ 0.395
-1.06%
$ 395,600 $ 56,896
Feb 15, 6 AM $ 0.399
+0.42%
$ 398,914 $ 56,843
Feb 15, 5 AM $ 0.398
+1.09%
$ 398,914 $ 56,685
Feb 15, 4 AM $ 0.393
-0.59%
$ 392,758 $ 56,433
Feb 15, 3 AM $ 0.395
+0.66%
$ 395,400 $ 58,213
Feb 15, 2 AM $ 0.392
-0.76%
$ 392,100 $ 57,941
Feb 15, 1 AM $ 0.394
+1.39%
$ 394,600 $ 58,268
Feb 15, 12 AM $ 0.389
-0.68%
$ 389,900 $ 58,790
Feb 14, 11 PM $ 0.391
+0.69%
$ 390,505 $ 58,734
Feb 14, 10 PM $ 0.389
+0.06%
$ 388,977 $ 58,531
Feb 14, 9 PM $ 0.388
+0.05%
$ 388,078 $ 58,126
Feb 14, 8 PM $ 0.388
-0.09%
$ 388,653 $ 57,879
Feb 14, 7 PM $ 0.387
-1.90%
$ 387,400 $ 58,540
Feb 14, 6 PM $ 0.395
+0.86%
$ 395,779 $ 58,497
Feb 14, 5 PM $ 0.391
+0.10%
$ 391,946 $ 58,021
Feb 14, 4 PM $ 0.39
+1.25%
$ 389,614 $ 58,079
Feb 14, 3 PM $ 0.386
-0.48%
$ 385,988 $ 57,301
Feb 14, 2 PM $ 0.386
-0.82%
$ 387,260 $ 57,341
Feb 14, 1 PM $ 0.388
+1.06%
$ 389,177 $ 55,522
Feb 14, 12 PM $ 0.383
-0.85%
$ 382,750 $ 57,186
Feb 14, 11 AM $ 0.388
-0.75%
$ 387,591 $ 56,498
Feb 14, 10 AM $ 0.39
+2.62%
$ 389,808 $ 55,726
Feb 14, 9 AM $ 0.379
+0.48%
$ 378,656 $ 55,688
Feb 14, 8 AM $ 0.375
-0.91%
$ 375,254 $ 55,489
Feb 14, 7 AM $ 0.381
+1.11%
$ 380,500 $ 54,773
Feb 14, 6 AM $ 0.376
+0.29%
$ 376,238 $ 54,888
Feb 14, 5 AM $ 0.375
+1.38%
$ 374,842 $ 54,744
Feb 14, 4 AM $ 0.371
-4.94%
$ 370,551 $ 54,670
Feb 14, 3 AM $ 0.389
-0.49%
$ 388,700 $ 56,207
Feb 14, 2 AM $ 0.392
+0.46%
$ 392,000 $ 56,996
Feb 14, 1 AM $ 0.388
-0.82%
$ 388,200 $ 57,294
Feb 14, 12 AM $ 0.392
+0.33%
$ 391,600 $ 57,337
Feb 13, 11 PM $ 0.39
-0.96%
$ 389,900 $ 57,069
Feb 13, 10 PM $ 0.395
+1.07%
$ 394,764 $ 57,066
Feb 13, 9 PM $ 0.391
+0.49%
$ 390,992 $ 57,728
Feb 13, 8 PM $ 0.408
+7.62%
$ 407,901 $ 57,339
Feb 13, 7 PM $ 0.38
-0.14%
$ 379,902 $ 57,032
Feb 13, 6 PM $ 0.381
+0.17%
$ 380,931 $ 57,122
Feb 13, 5 PM $ 0.38
+0.13%
$ 379,503 $ 57,873
Feb 13, 4 PM $ 0.378
+0.61%
$ 376,707 $ 57,954
Feb 13, 3 PM $ 0.375
-0.16%
$ 375,301 $ 57,936
Feb 13, 2 PM $ 0.376
+0.08%
$ 375,800 $ 59,882
Feb 13, 1 PM $ 0.376
+1.54%
$ 376,300 $ 59,815
Feb 13, 12 PM $ 0.37
-0.14%
$ 370,290 $ 60,037
Feb 13, 11 AM $ 0.371
+0.05%
$ 370,700 $ 59,748