Luminous Historical Data

LUM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.257
-0.10%
$ 256,553 $ 56,268
Apr 23, 10 PM $ 0.256
-0.04%
$ 256,400 $ 56,654
Apr 23, 9 PM $ 0.256
+0.21%
$ 256,400 $ 56,012
Apr 23, 8 PM $ 0.256
-0.13%
$ 255,955 $ 55,918
Apr 23, 7 PM $ 0.256
-0.35%
$ 255,900 $ 55,707
Apr 23, 6 PM $ 0.257
+0.08%
$ 256,800 $ 55,705
Apr 23, 5 PM $ 0.256
-0.34%
$ 256,300 $ 55,562
Apr 23, 4 PM $ 0.257
-1.27%
$ 256,799 $ 55,913
Apr 23, 3 PM $ 0.26
-0.88%
$ 260,200 $ 59,139
Apr 23, 2 PM $ 0.263
+1.43%
$ 263,200 $ 59,318
Apr 23, 1 PM $ 0.26
+0.09%
$ 259,600 $ 59,346
Apr 23, 12 PM $ 0.259
-0.47%
$ 259,176 $ 59,221
Apr 23, 11 AM $ 0.26
-0.96%
$ 260,408 $ 59,998
Apr 23, 10 AM $ 0.262
-0.12%
$ 261,657 $ 61,232
Apr 23, 9 AM $ 0.262
-1.08%
$ 261,975 $ 60,386
Apr 23, 8 AM $ 0.265
-0.11%
$ 264,845 $ 60,805
Apr 23, 7 AM $ 0.265
-0.06%
$ 265,144 $ 61,429
Apr 23, 6 AM $ 0.266
+0.18%
$ 265,687 $ 60,285
Apr 23, 5 AM $ 0.265
+0.01%
$ 265,200 $ 59,902
Apr 23, 4 AM $ 0.265
-0.04%
$ 264,995 $ 59,851
Apr 23, 3 AM $ 0.265
-0.01%
$ 265,088 $ 59,867
Apr 23, 2 AM $ 0.265
+0.04%
$ 265,307 $ 60,265
Apr 23, 1 AM $ 0.265
-0.12%
$ 265,212 $ 59,608
Apr 23, 12 AM $ 0.265
+0.06%
$ 265,242 $ 59,856
Apr 22, 11 PM $ 0.265
-0.28%
$ 265,363 $ 59,709
Apr 22, 10 PM $ 0.266
-0.78%
$ 266,100 $ 59,798
Apr 22, 9 PM $ 0.268
+3.79%
$ 268,200 $ 59,571
Apr 22, 8 PM $ 0.26
+0.15%
$ 259,600 $ 59,324
Apr 22, 7 PM $ 0.259
-1.19%
$ 258,500 $ 58,496
Apr 22, 6 PM $ 0.262
+0.49%
$ 262,200 $ 58,794
Apr 22, 5 PM $ 0.262
+0.17%
$ 262,046 $ 58,565
Apr 22, 4 PM $ 0.262
-4.55%
$ 262,057 $ 58,524
Apr 22, 3 PM $ 0.273
+0.09%
$ 273,259 $ 58,553
Apr 22, 2 PM $ 0.274
-0.13%
$ 273,593 $ 57,858
Apr 22, 1 PM $ 0.275
+3.98%
$ 274,529 $ 57,194
Apr 22, 12 PM $ 0.264
-0.87%
$ 264,114 $ 56,704
Apr 22, 11 AM $ 0.268
+2.95%
$ 267,507 $ 55,978
Apr 22, 10 AM $ 0.261
-1.43%
$ 260,734 $ 53,697
Apr 22, 9 AM $ 0.265
+2.96%
$ 264,707 $ 53,782
Apr 22, 8 AM $ 0.258
-0.77%
$ 257,500 $ 53,738
Apr 22, 7 AM $ 0.259
-0.04%
$ 258,700 $ 52,964
Apr 22, 6 AM $ 0.26
+0.68%
$ 259,800 $ 53,114
Apr 22, 5 AM $ 0.258
-0.19%
$ 257,838 $ 53,918
Apr 22, 4 AM $ 0.258
-0.04%
$ 258,334 $ 54,034
Apr 22, 3 AM $ 0.258
-0.42%
$ 258,426 $ 54,068
Apr 22, 2 AM $ 0.259
+0.90%
$ 259,221 $ 53,876
Apr 22, 1 AM $ 0.257
-0.08%
$ 257,000 $ 54,231
Apr 22, 12 AM $ 0.257
-0.04%
$ 257,200 $ 53,991
Apr 21, 11 PM $ 0.257
+0.04%
$ 257,300 $ 56,264
Apr 21, 10 PM $ 0.257
+0.16%
$ 257,100 $ 56,200