Luminous Historical Data

LUM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.37
-0.14%
$ 370,290 $ 60,037
Feb 13, 11 AM $ 0.371
+0.05%
$ 370,700 $ 59,748
Feb 13, 10 AM $ 0.371
+0.04%
$ 370,816 $ 59,265
Feb 13, 9 AM $ 0.371
+0.02%
$ 370,774 $ 58,817
Feb 13, 8 AM $ 0.371
-1.04%
$ 370,612 $ 58,795
Feb 13, 7 AM $ 0.373
+0.38%
$ 372,605 $ 59,736
Feb 13, 6 AM $ 0.371
-1.72%
$ 371,100 $ 60,045
Feb 13, 5 AM $ 0.378
+2.00%
$ 377,900 $ 60,597
Feb 13, 4 AM $ 0.37
-2.30%
$ 370,300 $ 60,765
Feb 13, 3 AM $ 0.378
+0.16%
$ 378,100 $ 59,992
Feb 13, 2 AM $ 0.378
+1.79%
$ 378,900 $ 59,840
Feb 13, 1 AM $ 0.372
+0.47%
$ 372,143 $ 59,197
Feb 13, 12 AM $ 0.37
-0.65%
$ 370,000 $ 59,012
Feb 12, 11 PM $ 0.373
+0.24%
$ 372,530 $ 58,960
Feb 12, 10 PM $ 0.372
-1.63%
$ 371,527 $ 59,025
Feb 12, 9 PM $ 0.374
+1.50%
$ 374,444 $ 58,900
Feb 12, 8 PM $ 0.379
+2.04%
$ 378,884 $ 59,501
Feb 12, 7 PM $ 0.371
-3.82%
$ 370,500 $ 59,361
Feb 12, 6 PM $ 0.387
+4.11%
$ 386,457 $ 59,419
Feb 12, 5 PM $ 0.368
-5.27%
$ 382,004 $ 671
Feb 12, 4 PM $ 0.388
-3.17%
$ 387,504 $ 57,932
Feb 12, 3 PM $ 0.4
+3.07%
$ 399,699 $ 57,853
Feb 12, 2 PM $ 0.387
-0.74%
$ 386,200 $ 61,263
Feb 12, 1 PM $ 0.39
+0.52%
$ 390,200 $ 61,276
Feb 12, 12 PM $ 0.386
+1.48%
$ 385,900 $ 60,841
Feb 12, 11 AM $ 0.38
+0.09%
$ 379,809 $ 60,908
Feb 12, 10 AM $ 0.379
-1.64%
$ 386,538 $ 61,122
Feb 12, 9 AM $ 0.385
-1.47%
$ 385,317 $ 60,460
Feb 12, 8 AM $ 0.393
+0.64%
$ 392,686 $ 59,958
Feb 12, 7 AM $ 0.389
-0.35%
$ 388,645 $ 59,417
Feb 12, 6 AM $ 0.389
+2.45%
$ 389,300 $ 65,475
Feb 12, 5 AM $ 0.38
-0.19%
$ 380,300 $ 64,685
Feb 12, 4 AM $ 0.382
+0.44%
$ 381,909 $ 64,571
Feb 12, 3 AM $ 0.379
+1.73%
$ 379,347 $ 65,404
Feb 12, 2 AM $ 0.373
-0.95%
$ 373,055 $ 64,905
Feb 12, 1 AM $ 0.375
+1.25%
$ 375,378 $ 64,604
Feb 12, 12 AM $ 0.37
-2.34%
$ 370,461 $ 64,330
Feb 11, 11 PM $ 0.38
+2.82%
$ 380,222 $ 64,933
Feb 11, 10 PM $ 0.369
-0.34%
$ 369,265 $ 63,987
Feb 11, 9 PM $ 0.37
+1.83%
$ 370,353 $ 62,884
Feb 11, 8 PM $ 0.369
-1.40%
$ 368,516 $ 62,863
Feb 11, 7 PM $ 0.372
+4.56%
$ 372,465 $ 63,001
Feb 11, 6 PM $ 0.357
-5.75%
$ 356,503 $ 61,805
Feb 11, 5 PM $ 0.379
+2.63%
$ 378,918 $ 58,627
Feb 11, 4 PM $ 0.369
-4.59%
$ 369,409 $ 59,265
Feb 11, 3 PM $ 0.387
-0.44%
$ 387,088 $ 58,776
Feb 11, 2 PM $ 0.388
+0.23%
$ 388,000 $ 57,868
Feb 11, 1 PM $ 0.387
-0.91%
$ 387,101 $ 58,143
Feb 11, 12 PM $ 0.39
-1.66%
$ 390,092 $ 58,554
Feb 11, 11 AM $ 0.396
+2.35%
$ 396,878 $ 58,292