Luminous Historical Data

LUM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.257
-0.04%
$ 256,700 $ 56,579
Apr 21, 8 PM $ 0.257
-0.04%
$ 256,798 $ 57,293
Apr 21, 7 PM $ 0.257
+1.09%
$ 256,603 $ 57,557
Apr 21, 6 PM $ 0.254
-1.01%
$ 254,328 $ 57,963
Apr 21, 5 PM $ 0.257
-0.54%
$ 256,911 $ 58,196
Apr 21, 4 PM $ 0.258
-0.42%
$ 258,297 $ 58,171
Apr 21, 3 PM $ 0.259
-1.04%
$ 259,379 $ 57,941
Apr 21, 2 PM $ 0.259
-0.84%
$ 259,300 $ 57,567
Apr 21, 1 PM $ 0.261
+0.11%
$ 260,914 $ 56,866
Apr 21, 12 PM $ 0.261
+0.42%
$ 260,618 $ 56,327
Apr 21, 11 AM $ 0.26
+0.00%
$ 259,537 $ 57,124
Apr 21, 10 AM $ 0.26
+1.82%
$ 259,537 $ 57,989
Apr 21, 9 AM $ 0.256
+0.16%
$ 255,600 $ 57,910
Apr 21, 8 AM $ 0.256
+0.56%
$ 255,500 $ 57,934
Apr 21, 7 AM $ 0.255
-0.62%
$ 255,070 $ 58,317
Apr 21, 6 AM $ 0.257
+0.53%
$ 256,650 $ 58,753
Apr 21, 5 AM $ 0.255
+1.15%
$ 255,300 $ 57,967
Apr 21, 4 AM $ 0.253
-1.48%
$ 252,500 $ 58,228
Apr 21, 3 AM $ 0.256
+0.16%
$ 256,300 $ 58,313
Apr 21, 2 AM $ 0.257
+0.83%
$ 257,000 $ 58,166
Apr 21, 1 AM $ 0.257
+1.45%
$ 256,668 $ 58,658
Apr 21, 12 AM $ 0.253
+0.08%
$ 253,012 $ 58,114
Apr 20, 11 PM $ 0.255
-2.35%
$ 254,700 $ 55,378
Apr 20, 10 PM $ 0.261
+3.39%
$ 260,530 $ 55,793
Apr 20, 9 PM $ 0.252
-3.11%
$ 252,000 $ 55,329
Apr 20, 8 PM $ 0.26
-0.65%
$ 260,100 $ 54,664
Apr 20, 7 PM $ 0.262
+0.89%
$ 261,800 $ 55,670
Apr 20, 6 PM $ 0.259
-0.73%
$ 258,800 $ 55,412
Apr 20, 5 PM $ 0.261
+0.54%
$ 260,700 $ 55,833
Apr 20, 4 PM $ 0.261
-0.31%
$ 260,800 $ 55,510
Apr 20, 3 PM $ 0.262
+0.80%
$ 261,615 $ 55,611
Apr 20, 2 PM $ 0.26
+0.01%
$ 260,236 $ 55,488
Apr 20, 1 PM $ 0.26
+0.00%
$ 260,200 $ 55,718
Apr 20, 12 PM $ 0.261
+3.47%
$ 260,500 $ 56,237
Apr 20, 11 AM $ 0.252
-3.95%
$ 251,557 $ 55,501
Apr 20, 10 AM $ 0.265
-0.08%
$ 264,501 $ 54,991
Apr 20, 9 AM $ 0.264
+0.00%
$ 264,300 $ 54,729
Apr 20, 8 AM $ 0.264
-0.19%
$ 264,392 $ 54,181
Apr 20, 7 AM $ 0.265
+0.39%
$ 264,886 $ 54,265
Apr 20, 6 AM $ 0.264
-0.34%
$ 263,862 $ 53,851
Apr 20, 5 AM $ 0.265
+0.67%
$ 264,752 $ 54,414
Apr 20, 4 AM $ 0.262
-0.01%
$ 262,299 $ 54,214
Apr 20, 3 AM $ 0.262
-0.18%
$ 262,127 $ 54,145
Apr 20, 2 AM $ 0.262
+0.03%
$ 262,300 $ 54,242
Apr 20, 1 AM $ 0.263
+0.15%
$ 262,615 $ 53,639
Apr 20, 12 AM $ 0.262
+1.95%
$ 262,417 $ 54,714
Apr 19, 11 PM $ 0.257
-0.17%
$ 257,000 $ 55,460
Apr 19, 10 PM $ 0.257
+0.15%
$ 257,447 $ 55,176
Apr 19, 9 PM $ 0.257
+0.29%
$ 256,950 $ 54,649
Apr 19, 8 PM $ 0.257
-3.84%
$ 257,414 $ 55,145