Luminous Historical Data

LUM Page 37
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.396
+2.35%
$ 396,878 $ 58,292
Feb 11, 10 AM $ 0.386
-5.74%
$ 396,800 $ 56,680
Feb 11, 9 AM $ 0.409
+0.24%
$ 409,200 $ 56,708
Feb 11, 8 AM $ 0.409
-0.08%
$ 409,000 $ 55,707
Feb 11, 7 AM $ 0.409
-0.11%
$ 408,949 $ 55,804
Feb 11, 6 AM $ 0.41
+0.16%
$ 408,900 $ 55,844
Feb 11, 5 AM $ 0.409
-0.07%
$ 409,226 $ 55,934
Feb 11, 4 AM $ 0.409
-2.96%
$ 409,400 $ 56,828
Feb 11, 3 AM $ 0.423
+2.35%
$ 422,600 $ 56,285
Feb 11, 2 AM $ 0.412
-4.19%
$ 411,637 $ 56,377
Feb 11, 1 AM $ 0.428
-0.16%
$ 427,864 $ 56,828
Feb 11, 12 AM $ 0.429
+0.87%
$ 429,424 $ 56,453
Feb 10, 11 PM $ 0.426
+0.06%
$ 425,700 $ 55,863
Feb 10, 10 PM $ 0.426
+1.78%
$ 426,121 $ 56,242
Feb 10, 9 PM $ 0.42
+0.48%
$ 420,147 $ 56,485
Feb 10, 8 PM $ 0.416
+0.70%
$ 416,205 $ 55,451
Feb 10, 7 PM $ 0.414
-1.99%
$ 413,600 $ 53,769
Feb 10, 6 PM $ 0.422
+0.82%
$ 421,520 $ 54,680
Feb 10, 5 PM $ 0.418
-0.27%
$ 418,086 $ 55,454
Feb 10, 4 PM $ 0.42
-0.80%
$ 420,410 $ 54,953
Feb 10, 3 PM $ 0.423
+0.71%
$ 423,400 $ 61,747
Feb 10, 2 PM $ 0.421
-0.90%
$ 421,500 $ 61,703
Feb 10, 1 PM $ 0.426
+1.55%
$ 425,515 $ 61,714
Feb 10, 12 PM $ 0.419
-1.52%
$ 418,760 $ 61,641
Feb 10, 11 AM $ 0.423
-1.70%
$ 422,717 $ 61,766
Feb 10, 10 AM $ 0.43
-0.60%
$ 432,167 $ 61,766
Feb 10, 9 AM $ 0.434
+1.96%
$ 433,858 $ 61,701
Feb 10, 8 AM $ 0.426
+0.45%
$ 426,000 $ 62,304
Feb 10, 7 AM $ 0.423
-0.53%
$ 422,800 $ 62,056
Feb 10, 6 AM $ 0.426
-2.05%
$ 425,694 $ 61,334
Feb 10, 5 AM $ 0.434
-0.62%
$ 434,056 $ 61,411
Feb 10, 4 AM $ 0.437
-0.19%
$ 437,018 $ 62,058
Feb 10, 3 AM $ 0.437
+1.19%
$ 437,154 $ 61,719
Feb 10, 2 AM $ 0.432
-1.65%
$ 432,000 $ 61,629
Feb 10, 1 AM $ 0.437
-0.18%
$ 437,482 $ 62,210
Feb 10, 12 AM $ 0.439
-1.10%
$ 438,638 $ 62,072
Feb 9, 11 PM $ 0.443
+0.13%
$ 443,400 $ 62,019
Feb 9, 10 PM $ 0.441
+0.67%
$ 440,847 $ 61,764
Feb 9, 9 PM $ 0.438
-0.44%
$ 438,005 $ 61,800
Feb 9, 8 PM $ 0.44
+0.41%
$ 439,853 $ 62,396
Feb 9, 7 PM $ 0.438
-0.35%
$ 438,226 $ 62,397
Feb 9, 6 PM $ 0.439
-0.01%
$ 439,395 $ 61,949
Feb 9, 5 PM $ 0.44
+3.25%
$ 440,339 $ 61,150
Feb 9, 4 PM $ 0.427
-1.87%
$ 426,935 $ 61,290
Feb 9, 3 PM $ 0.434
+0.53%
$ 434,272 $ 60,785
Feb 9, 2 PM $ 0.431
+0.78%
$ 431,173 $ 60,584
Feb 9, 1 PM $ 0.427
+5.95%
$ 427,460 $ 59,609
Feb 9, 12 PM $ 0.404
-0.75%
$ 403,655 $ 57,408
Feb 9, 11 AM $ 0.407
+3.97%
$ 406,623 $ 57,582
Feb 9, 10 AM $ 0.393
-1.90%
$ 393,101 $ 55,796