Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 PM $0.681
+0.13%
$680,872 $73,630
May 23, 9 PM $0.68
+0.04%
$680,238 $82,592
May 23, 8 PM $0.68
+1.61%
$679,951 $87,392
May 23, 7 PM $0.667
+1.69%
$667,140 $90,726
May 23, 6 PM $0.656
+2.05%
$656,029 $102,487
May 23, 5 PM $0.643
+1.66%
$643,494 $102,673
May 23, 4 PM $0.633
+0.10%
$633,014 $103,964
May 23, 3 PM $0.632
-0.53%
$631,748 $115,501
May 23, 2 PM $0.635
+4.29%
$634,809 $115,754
May 23, 1 PM $0.609
-2.60%
$608,528 $116,219
May 23, 12 PM $0.625
+0.25%
$625,231 $115,678
May 23, 11 AM $0.624
+0.46%
$623,690 $115,624
May 23, 10 AM $0.621
-1.30%
$620,674 $115,904
May 23, 9 AM $0.629
-0.64%
$628,683 $123,422
May 23, 8 AM $0.633
-5.82%
$632,704 $123,172
May 23, 7 AM $0.676
-0.95%
$676,211 $121,069
May 23, 6 AM $0.688
+0.78%
$688,205 $120,907
May 23, 5 AM $0.684
-0.30%
$683,683 $120,758
May 23, 4 AM $0.686
-0.58%
$685,768 $119,981
May 23, 3 AM $0.689
+0.01%
$689,206 $122,352
May 23, 2 AM $0.688
-1.16%
$688,308 $122,866
May 23, 1 AM $0.696
-3.31%
$696,376 $124,458
May 23, 12 AM $0.72
-3.30%
$720,091 $124,082
May 22, 11 PM $0.745
+0.61%
$744,517 $123,673
May 22, 10 PM $0.739
-3.39%
$739,075 $123,765
May 22, 9 PM $0.765
+5.73%
$764,984 $124,370
May 22, 8 PM $0.724
+10.94%
$723,726 $114,797
May 22, 7 PM $0.652
+13.54%
$652,426 $115,789
May 22, 6 PM $0.565
+4.81%
$565,407 $107,637
May 22, 5 PM $0.539
-1.94%
$539,344 $104,234
May 22, 3 PM $0.607
+1.11%
$606,700 $102,861
May 22, 2 PM $0.6
+0.57%
$600,410 $96,066
May 22, 1 PM $0.597
+0.51%
$596,607 $95,143
May 22, 12 PM $0.595
+0.18%
$594,697 $95,248
May 22, 11 AM $0.594
+1.04%
$593,829 $95,379
May 22, 10 AM $0.588
-11.54%
$587,744 $95,002
May 22, 9 AM $0.664
-1.75%
$664,399 $87,123
May 22, 8 AM $0.676
-2.66%
$676,216 $87,119
May 22, 7 AM $0.694
+1.37%
$693,884 $89,951
May 22, 6 AM $0.685
-1.26%
$684,983 $90,056
May 22, 5 AM $0.694
+1.61%
$693,714 $90,150
May 22, 4 AM $0.683
-5.92%
$682,724 $90,674
May 22, 3 AM $0.726
-0.46%
$726,154 $88,632
May 22, 2 AM $0.729
+1.37%
$729,403 $89,329
May 22, 1 AM $0.718
-0.19%
$718,469 $92,757
May 22, 12 AM $0.72
-1.23%
$719,671 $92,623
May 21, 11 PM $0.728
+2.05%
$728,216 $93,997
May 21, 10 PM $0.663
-1.56%
$663,333 $56,245
May 21, 9 PM $0.675
+1.84%
$675,390 $89,956
May 21, 8 PM $0.663
+1.01%
$662,811 $88,815