Luminous Historical Data

LUM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.268
-3.32%
$ 267,694 $ 55,577
Apr 19, 6 PM $ 0.277
+0.00%
$ 276,800 $ 55,293
Apr 19, 5 PM $ 0.277
-0.04%
$ 276,894 $ 54,988
Apr 19, 4 PM $ 0.277
+0.01%
$ 276,994 $ 54,993
Apr 19, 3 PM $ 0.277
-0.72%
$ 276,869 $ 54,624
Apr 19, 2 PM $ 0.281
+5.08%
$ 280,662 $ 54,966
Apr 19, 1 PM $ 0.267
-0.19%
$ 267,005 $ 55,341
Apr 19, 12 PM $ 0.268
-1.03%
$ 267,702 $ 55,012
Apr 19, 11 AM $ 0.27
-1.13%
$ 269,500 $ 54,773
Apr 19, 10 AM $ 0.273
+0.81%
$ 272,573 $ 55,165
Apr 19, 9 AM $ 0.27
-0.08%
$ 270,384 $ 55,689
Apr 19, 8 AM $ 0.271
-0.26%
$ 270,600 $ 56,454
Apr 19, 7 AM $ 0.271
-0.35%
$ 271,300 $ 56,441
Apr 19, 6 AM $ 0.273
+0.00%
$ 272,653 $ 56,257
Apr 19, 5 AM $ 0.273
-0.05%
$ 272,554 $ 56,190
Apr 19, 4 AM $ 0.273
+0.00%
$ 272,700 $ 55,626
Apr 19, 3 AM $ 0.273
+0.12%
$ 272,700 $ 55,647
Apr 19, 2 AM $ 0.272
-0.04%
$ 272,465 $ 55,728
Apr 19, 1 AM $ 0.272
+0.07%
$ 272,466 $ 56,474
Apr 19, 12 AM $ 0.272
-0.14%
$ 272,279 $ 55,701
Apr 18, 11 PM $ 0.272
-0.07%
$ 272,279 $ 55,297
Apr 18, 10 PM $ 0.272
+0.06%
$ 272,476 $ 55,285
Apr 18, 9 PM $ 0.272
+0.02%
$ 272,300 $ 55,738
Apr 18, 8 PM $ 0.272
+0.00%
$ 272,442 $ 55,095
Apr 18, 7 PM $ 0.273
+0.27%
$ 272,735 $ 54,629
Apr 18, 6 PM $ 0.272
+0.05%
$ 272,000 $ 55,006
Apr 18, 5 PM $ 0.272
+0.07%
$ 271,873 $ 55,417
Apr 18, 4 PM $ 0.272
-0.01%
$ 271,677 $ 55,355
Apr 18, 3 PM $ 0.272
-0.11%
$ 271,700 $ 56,316
Apr 18, 2 PM $ 0.272
+0.04%
$ 271,807 $ 56,233
Apr 18, 1 PM $ 0.272
-0.04%
$ 271,905 $ 55,669
Apr 18, 12 PM $ 0.272
-3.03%
$ 271,921 $ 56,548
Apr 18, 11 AM $ 0.28
-0.76%
$ 280,407 $ 56,959
Apr 18, 10 AM $ 0.282
+1.00%
$ 282,263 $ 57,152
Apr 18, 9 AM $ 0.278
-0.80%
$ 277,714 $ 57,051
Apr 18, 8 AM $ 0.28
+0.85%
$ 279,768 $ 56,937
Apr 18, 7 AM $ 0.278
-0.43%
$ 278,100 $ 56,771
Apr 18, 6 AM $ 0.281
-0.04%
$ 280,500 $ 57,254
Apr 18, 5 AM $ 0.281
+0.40%
$ 281,100 $ 56,866
Apr 18, 4 AM $ 0.279
+0.14%
$ 279,098 $ 57,575
Apr 18, 3 AM $ 0.279
+0.76%
$ 278,804 $ 57,699
Apr 18, 2 AM $ 0.278
-1.71%
$ 277,680 $ 56,697
Apr 18, 1 AM $ 0.283
+2.02%
$ 282,698 $ 55,987
Apr 18, 12 AM $ 0.277
-0.67%
$ 277,200 $ 55,681
Apr 17, 11 PM $ 0.279
-1.19%
$ 278,588 $ 55,818
Apr 17, 10 PM $ 0.28
+0.26%
$ 279,572 $ 55,863
Apr 17, 9 PM $ 0.278
+2.57%
$ 278,063 $ 56,217
Apr 17, 8 PM $ 0.271
-2.18%
$ 270,909 $ 56,286
Apr 17, 7 PM $ 0.277
+0.34%
$ 276,938 $ 56,428
Apr 17, 6 PM $ 0.276
-4.13%
$ 276,000 $ 56,431