Luminous Historical Data

LUM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.276
-4.13%
$ 276,000 $ 56,431
Apr 17, 5 PM $ 0.289
+5.14%
$ 289,300 $ 56,971
Apr 17, 4 PM $ 0.276
+0.25%
$ 275,657 $ 56,705
Apr 17, 3 PM $ 0.277
+0.82%
$ 276,627 $ 56,664
Apr 17, 2 PM $ 0.274
+0.87%
$ 274,366 $ 57,718
Apr 17, 1 PM $ 0.272
+1.67%
$ 272,295 $ 57,510
Apr 17, 12 PM $ 0.268
-0.43%
$ 267,833 $ 56,870
Apr 17, 11 AM $ 0.269
+0.99%
$ 268,700 $ 57,081
Apr 17, 10 AM $ 0.266
+0.98%
$ 266,062 $ 56,945
Apr 17, 9 AM $ 0.263
-0.30%
$ 262,997 $ 56,479
Apr 17, 8 AM $ 0.264
+0.03%
$ 263,777 $ 56,084
Apr 17, 7 AM $ 0.264
-2.26%
$ 263,700 $ 55,484
Apr 17, 6 AM $ 0.27
-0.30%
$ 269,800 $ 55,781
Apr 17, 5 AM $ 0.27
+0.11%
$ 270,174 $ 56,403
Apr 17, 4 AM $ 0.27
-0.23%
$ 270,372 $ 56,554
Apr 17, 3 AM $ 0.271
+1.04%
$ 271,000 $ 57,130
Apr 17, 2 AM $ 0.27
+1.03%
$ 269,679 $ 57,723
Apr 17, 1 AM $ 0.266
-1.82%
$ 266,232 $ 57,749
Apr 17, 12 AM $ 0.27
+1.14%
$ 270,290 $ 58,338
Apr 16, 11 PM $ 0.268
-1.02%
$ 268,124 $ 58,848
Apr 16, 10 PM $ 0.271
+2.22%
$ 270,887 $ 58,350
Apr 16, 9 PM $ 0.265
-0.93%
$ 265,200 $ 62,389
Apr 16, 8 PM $ 0.268
+0.10%
$ 267,700 $ 62,852
Apr 16, 7 PM $ 0.267
-3.69%
$ 266,798 $ 63,042
Apr 16, 6 PM $ 0.278
+1.58%
$ 278,011 $ 64,206
Apr 16, 5 PM $ 0.279
+0.58%
$ 279,000 $ 72,040
Apr 16, 4 PM $ 0.277
+0.49%
$ 277,400 $ 73,096
Apr 16, 3 PM $ 0.276
+0.07%
$ 275,573 $ 72,751
Apr 16, 2 PM $ 0.275
-0.23%
$ 275,214 $ 70,707
Apr 16, 1 PM $ 0.276
-0.50%
$ 275,927 $ 71,394
Apr 16, 12 PM $ 0.277
+0.04%
$ 277,300 $ 71,579
Apr 16, 11 AM $ 0.277
+0.11%
$ 277,200 $ 71,129
Apr 16, 10 AM $ 0.277
+0.07%
$ 276,900 $ 71,430
Apr 16, 9 AM $ 0.277
+0.45%
$ 276,700 $ 74,095
Apr 16, 8 AM $ 0.275
-0.02%
$ 275,372 $ 80,569
Apr 16, 7 AM $ 0.275
-0.16%
$ 275,104 $ 80,942
Apr 16, 6 AM $ 0.276
+0.19%
$ 275,541 $ 81,018
Apr 16, 5 AM $ 0.275
-0.34%
$ 274,619 $ 80,986
Apr 16, 4 AM $ 0.276
-0.41%
$ 275,559 $ 80,785
Apr 16, 3 AM $ 0.277
+0.18%
$ 276,602 $ 80,538
Apr 16, 2 AM $ 0.275
-0.51%
$ 274,795 $ 81,011
Apr 16, 1 AM $ 0.276
-0.24%
$ 276,200 $ 81,638
Apr 16, 12 AM $ 0.276
-0.14%
$ 275,715 $ 81,830
Apr 15, 11 PM $ 0.277
+0.34%
$ 276,838 $ 81,397
Apr 15, 10 PM $ 0.277
+0.41%
$ 276,500 $ 81,548
Apr 15, 9 PM $ 0.275
-6.09%
$ 275,368 $ 81,333
Apr 15, 8 PM $ 0.293
+4.90%
$ 293,102 $ 13,306
Apr 15, 7 PM $ 0.279
-6.74%
$ 279,403 $ 77,522
Apr 15, 5 PM $ 0.3
-1.45%
$ 299,600 $ 64,890
Apr 15, 4 PM $ 0.303
+1.53%
$ 303,404 $ 65,165