Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $1.07
+3.11%
$1.07 million $140,930
May 19, 5 PM $1.04
-1.46%
$1.04 million $137,365
May 19, 4 PM $1.06
-3.34%
$1.06 million $143,800
May 19, 3 PM $1.09
+9.44%
$1.09 million $142,351
May 19, 2 PM $0.998
+8.09%
$998,284 $140,590
May 19, 1 PM $0.924
-11.24%
$923,592 $143,726
May 19, 12 PM $1.03
-6.66%
$1.03 million $152,107
May 19, 11 AM $1.11
-3.10%
$1.11 million $169,894
May 19, 10 AM $1.14
+6.03%
$1.14 million $172,499
May 19, 9 AM $1.08
+1.59%
$1.08 million $178,558
May 19, 8 AM $0.933
+1.88%
$933,122 $4
May 19, 7 AM $0.913
+5.14%
$912,853 $192,253
May 19, 6 AM $0.869
-3.16%
$868,589 $185,464
May 19, 5 AM $0.897
-1.23%
$897,014 $182,696
May 19, 4 AM $0.908
-1.21%
$908,318 $184,630
May 19, 3 AM $0.919
+5.87%
$919,401 $186,141
May 19, 2 AM $0.869
+0.16%
$868,675 $190,604
May 19, 1 AM $0.868
-0.13%
$867,590 $191,228
May 19, 12 AM $0.868
-2.54%
$868,301 $196,420
May 18, 11 PM $0.891
+13.43%
$890,940 $133,121
May 18, 10 PM $0.785
+7.71%
$785,318 $208,655
May 18, 9 PM $0.729
+5.41%
$728,669 $213,433
May 18, 8 PM $0.691
-5.07%
$691,256 $248,968
May 18, 7 PM $0.728
+3.25%
$728,202 $268,583
May 18, 6 PM $0.705
-3.42%
$705,461 $381,822
May 18, 5 PM $0.806
+0.35%
$806,286 $131,103
May 18, 4 PM $0.803
-2.82%
$803,291 $623,259
May 18, 3 PM $0.827
-0.37%
$826,606 $622,211
May 18, 2 PM $0.83
-10.15%
$829,712 $620,019
May 18, 1 PM $0.924
+34.35%
$923,505 $625,710
May 18, 12 PM $0.687
-14.72%
$687,362 $621,606
May 18, 11 AM $0.806
-11.58%
$806,012 $608,123
May 18, 10 AM $0.912
-9.03%
$911,690 $600,555
May 18, 9 AM $1
+11.32%
$1 million $592,592
May 18, 8 AM $0.901
+17.88%
$900,516 $583,185
May 18, 7 AM $0.77
+2.12%
$770,294 $573,482
May 18, 6 AM $0.754
-1.51%
$754,300 $572,042
May 18, 5 AM $0.766
+5.54%
$766,019 $571,891
May 18, 4 AM $0.726
+0.21%
$725,791 $567,434
May 18, 3 AM $0.703
+3.61%
$703,206 $118,528
May 18, 2 AM $0.681
-6.76%
$681,105 $561,714
May 18, 1 AM $0.726
-12.91%
$726,213 $557,898
May 18, 12 AM $0.832
+3.76%
$832,477 $437,832
May 17, 11 PM $0.802
+104.49%
$802,330 $552,383
May 17, 10 PM $0.409
+0.00%
$408,754 $13
May 17, 9 PM $0.371
-19.06%
$370,903 $12
May 17, 8 PM $0.529
+15.04%
$529,012 $12
May 17, 7 PM $0.548
+5.50%
$548,207 $11
May 17, 6 PM $0.463
+19.90%
$462,768 $11
May 17, 5 PM $0.371
+37.82%
$371,033 $3