Luminous Historical Data

LUM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.404
-0.61%
$ 404,247 $ 61,176
Feb 7, 9 AM $ 0.405
-1.49%
$ 405,089 $ 61,884
Feb 7, 8 AM $ 0.41
-4.22%
$ 409,973 $ 61,587
Feb 7, 7 AM $ 0.428
+1.99%
$ 427,572 $ 61,832
Feb 7, 6 AM $ 0.422
-2.46%
$ 421,524 $ 63,020
Feb 7, 5 AM $ 0.433
-0.27%
$ 433,004 $ 63,756
Feb 7, 4 AM $ 0.436
+2.17%
$ 435,401 $ 63,704
Feb 7, 3 AM $ 0.427
+0.61%
$ 427,034 $ 79,109
Feb 7, 2 AM $ 0.425
-0.16%
$ 425,080 $ 79,151
Feb 7, 1 AM $ 0.424
+0.71%
$ 424,447 $ 78,460
Feb 7, 12 AM $ 0.421
-1.32%
$ 421,457 $ 77,895
Feb 6, 11 PM $ 0.427
+0.25%
$ 426,850 $ 82,799
Feb 6, 10 PM $ 0.426
+0.80%
$ 425,618 $ 82,676
Feb 6, 9 PM $ 0.422
-0.33%
$ 422,080 $ 82,822
Feb 6, 8 PM $ 0.423
+3.71%
$ 422,928 $ 82,941
Feb 6, 7 PM $ 0.407
+0.02%
$ 406,670 $ 80,158
Feb 6, 6 PM $ 0.408
-0.22%
$ 408,323 $ 80,010
Feb 6, 5 PM $ 0.408
+3.70%
$ 408,471 $ 79,140
Feb 6, 4 PM $ 0.394
+2.23%
$ 395,475 $ 78,900
Feb 6, 3 PM $ 0.386
-1.18%
$ 386,208 $ 78,582
Feb 6, 2 PM $ 0.39
+0.80%
$ 389,275 $ 77,812
Feb 6, 1 PM $ 0.389
-0.54%
$ 389,523 $ 77,789
Feb 6, 12 PM $ 0.393
+4.69%
$ 392,637 $ 76,562
Feb 6, 11 AM $ 0.387
+2.99%
$ 387,337 $ 75,501
Feb 6, 10 AM $ 0.376
+1.30%
$ 375,422 $ 74,913
Feb 6, 9 AM $ 0.37
+0.64%
$ 371,886 $ 73,580
Feb 6, 8 AM $ 0.369
-3.58%
$ 368,855 $ 73,411
Feb 6, 7 AM $ 0.383
+10.08%
$ 382,540 $ 72,808
Feb 6, 6 AM $ 0.349
+0.96%
$ 349,427 $ 71,225
Feb 6, 5 AM $ 0.344
-6.13%
$ 344,313 $ 68,214
Feb 6, 4 AM $ 0.367
+5.17%
$ 367,155 $ 67,421
Feb 6, 3 AM $ 0.349
+1.10%
$ 348,595 $ 68,940
Feb 6, 2 AM $ 0.346
+1.34%
$ 345,691 $ 69,230
Feb 6, 1 AM $ 0.341
+3.57%
$ 340,951 $ 68,465
Feb 6, 12 AM $ 0.347
-6.72%
$ 346,935 $ 65,100
Feb 5, 11 PM $ 0.374
-4.49%
$ 373,605 $ 58,286
Feb 5, 10 PM $ 0.391
+5.52%
$ 391,152 $ 57,672
Feb 5, 9 PM $ 0.372
-5.36%
$ 372,391 $ 57,869
Feb 5, 8 PM $ 0.394
-2.03%
$ 393,500 $ 57,302
Feb 5, 7 PM $ 0.402
-2.99%
$ 401,673 $ 57,727
Feb 5, 6 PM $ 0.414
+1.15%
$ 414,267 $ 58,041
Feb 5, 5 PM $ 0.41
+2.46%
$ 409,547 $ 57,573
Feb 5, 4 PM $ 0.401
-4.80%
$ 400,971 $ 56,661
Feb 5, 3 PM $ 0.415
-6.66%
$ 415,240 $ 55,250
Feb 5, 2 PM $ 0.445
-0.71%
$ 444,850 $ 56,236
Feb 5, 1 PM $ 0.448
-3.88%
$ 448,419 $ 56,326
Feb 5, 12 PM $ 0.467
+2.16%
$ 466,893 $ 56,540
Feb 5, 11 AM $ 0.456
-2.19%
$ 455,900 $ 56,674
Feb 5, 10 AM $ 0.466
-1.72%
$ 466,217 $ 56,885
Feb 5, 9 AM $ 0.474
+2.24%
$ 475,287 $ 56,363