Luminous Historical Data

LUM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.634
-2.79%
$ 637,600 $ 59,578
Nov 27, 2025 $ 0.656
-8.92%
$ 651,683 $ 53,249
Nov 26, 2025 $ 0.712
+9.42%
$ 719,870 $ 62,180
Nov 25, 2025 $ 0.646
-1.39%
$ 651,100 $ 83,424
Nov 24, 2025 $ 0.652
+5.57%
$ 654,867 $ 60,203
Nov 23, 2025 $ 0.622
+3.39%
$ 617,200 $ 112,563
Nov 22, 2025 $ 0.604
-4.10%
$ 601,161 $ 91,485
Nov 21, 2025 $ 0.635
-5.13%
$ 628,939 $ 92,109
Nov 20, 2025 $ 0.668
+2.19%
$ 669,137 $ 76,437
Nov 19, 2025 $ 0.654
-7.15%
$ 654,000 $ 63,479
Nov 18, 2025 $ 0.702
+1.89%
$ 704,361 $ 2.5 million
Nov 17, 2025 $ 0.689
-6.94%
$ 689,128 $ 2.44 million
Nov 16, 2025 $ 0.728
-0.71%
$ 740,532 $ 2.48 million
Nov 15, 2025 $ 0.732
+0.41%
$ 733,161 $ 2.54 million
Nov 14, 2025 $ 0.731
-7.08%
$ 726,900 $ 2.53 million
Nov 13, 2025 $ 0.772
-14.38%
$ 786,614 $ 2.59 million
Nov 12, 2025 $ 0.905
+27.11%
$ 902,100 $ 109,340
Nov 11, 2025 $ 0.712
-16.33%
$ 711,820 $ 2.7 million
Nov 10, 2025 $ 0.851
-2.16%
$ 850,706 $ 2.74 million
Nov 9, 2025 $ 0.869
+9.12%
$ 869,482 $ 2.73 million
Nov 8, 2025 $ 0.797
-9.34%
$ 796,827 $ 2.59 million
Nov 7, 2025 $ 0.879
+9.94%
$ 878,917 $ 2.61 million
Nov 6, 2025 $ 0.799
-6.33%
$ 799,421 $ 2.45 million
Nov 5, 2025 $ 0.853
+11.70%
$ 853,403 $ 2.5 million
Nov 4, 2025 $ 0.764
-3.70%
$ 764,000 $ 2.35 million
Nov 3, 2025 $ 0.793
-26.76%
$ 793,356 $ 2.56 million
Nov 2, 2025 $ 1.08
-8.50%
$ 1.08 million $ 2.7 million
Nov 1, 2025 $ 1.18
+8.03%
$ 1.18 million $ 2.65 million
Oct 31, 2025 $ 1.17
+7.52%
$ 1.1 million $ 2.6 million
Oct 30, 2025 $ 1.11
-12.54%
$ 1.09 million $ 2.52 million
Oct 29, 2025 $ 1.27
+11.05%
$ 1.27 million $ 2.46 million
Oct 28, 2025 $ 1.14
+91.45%
$ 1.14 million $ 2.4 million
Oct 27, 2025 $ 0.625
-15.60%
$ 624,847 $ 5,006
Oct 26, 2025 $ 0.739
-33.57%
$ 715,878 $ 4,908
Oct 25, 2025 $ 1.09
-12.81%
$ 1.09 million $ 4,458
Oct 24, 2025 $ 1.06
+39.92%
$ 1.25 million $ 528,392
Oct 23, 2025 $ 0.754
+24.25%
$ 757,791 $ 384,658
Oct 22, 2025 $ 0.619
-5.15%
$ 606,716 $ 244,574
Oct 21, 2025 $ 0.661
-1.17%
$ 653,200 $ 256,950
Oct 20, 2025 $ 0.672
+4.22%
$ 668,200 $ 244,096
Oct 19, 2025 $ 0.653
+3.75%
$ 644,500 $ 236,857
Oct 18, 2025 $ 0.629
-3.12%
$ 629,726 $ 234,989
Oct 17, 2025 $ 0.651
-3.97%
$ 648,822 $ 222,404
Oct 16, 2025 $ 0.671
-4.18%
$ 677,826 $ 223,656
Oct 15, 2025 $ 0.7
+1.92%
$ 700,495 $ 222,584
Oct 14, 2025 $ 0.694
-11.16%
$ 687,700 $ 214,123
Oct 13, 2025 $ 0.781
+6.43%
$ 780,700 $ 55,667
Oct 12, 2025 $ 0.734
+12.73%
$ 733,539 $ 172,698
Oct 11, 2025 $ 0.651
-7.10%
$ 650,938 $ 134,876
Oct 10, 2025 $ 0.702
-12.12%
$ 682,900 $ 64,363