Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.264
-6.10%
$263,958 $58,876
May 6, 2026 $0.281
-6.72%
$281,111 $66,131
May 5, 2026 $0.301
+12.20%
$300,612 $59,182
May 4, 2026 $0.268
-8.53%
$267,916 $56,084
May 3, 2026 $0.293
-3.07%
$292,911 $56,588
May 2, 2026 $0.303
+0.56%
$303,200 $58,635
May 1, 2026 $0.301
+3.15%
$301,498 $56,764
Apr 30, 2026 $0.292
+0.31%
$292,300 $55,378
Apr 29, 2026 $0.291
-4.72%
$291,600 $56,576
Apr 28, 2026 $0.307
+4.26%
$305,400 $54,725
Apr 27, 2026 $0.292
+10.68%
$294,165 $67,624
Apr 26, 2026 $0.262
-22.27%
$263,800 $71,096
Apr 25, 2026 $0.263
+9.85%
$262,500 $54,310
Apr 24, 2026 $0.239
-6.85%
$238,972 $56,700
Apr 23, 2026 $0.257
-3.22%
$256,553 $56,268
Apr 22, 2026 $0.265
+3.13%
$265,084 $59,709
Apr 21, 2026 $0.257
+1.78%
$257,300 $56,264
Apr 20, 2026 $0.255
-1.05%
$252,800 $55,378
Apr 19, 2026 $0.257
-5.75%
$257,400 $55,460
Apr 18, 2026 $0.272
-2.44%
$272,673 $55,297
Apr 17, 2026 $0.279
+4.25%
$279,080 $55,818
Apr 16, 2026 $0.268
-2.89%
$267,238 $58,848
Apr 15, 2026 $0.277
-10.73%
$276,098 $81,397
Apr 14, 2026 $0.311
+1.89%
$310,112 $55,963
Apr 13, 2026 $0.306
+5.19%
$305,700 $55,833
Apr 12, 2026 $0.291
-1.69%
$291,000 $59,318
Apr 11, 2026 $0.296
+2.38%
$296,300 $58,232
Apr 10, 2026 $0.29
-0.21%
$290,000 $56,486
Apr 9, 2026 $0.29
-2.42%
$290,597 $54,769
Apr 8, 2026 $0.292
-3.40%
$292,300 $57,137
Apr 7, 2026 $0.303
-0.86%
$302,775 $57,711
Apr 6, 2026 $0.308
+3.87%
$307,866 $56,488
Apr 5, 2026 $0.296
+10.66%
$295,665 $59,182
Apr 4, 2026 $0.267
-2.09%
$266,798 $56,465
Apr 3, 2026 $0.273
-1.80%
$273,000 $53,834
Apr 2, 2026 $0.278
-4.97%
$277,500 $55,195
Apr 1, 2026 $0.292
-0.61%
$292,000 $55,137
Mar 31, 2026 $0.294
-2.00%
$293,800 $54,739
Mar 30, 2026 $0.3
+0.13%
$299,700 $57,028
Mar 29, 2026 $0.299
-2.91%
$299,316 $55,476
Mar 28, 2026 $0.308
+4.23%
$308,300 $57,976
Mar 27, 2026 $0.295
-3.75%
$295,500 $56,424
Mar 26, 2026 $0.306
-6.77%
$306,343 $56,928
Mar 25, 2026 $0.329
+3.62%
$328,575 $56,435
Mar 24, 2026 $0.315
-1.32%
$315,000 $54,735
Mar 23, 2026 $0.319
-0.50%
$319,200 $59,622
Mar 22, 2026 $0.32
-2.11%
$320,100 $58,293
Mar 21, 2026 $0.328
-1.21%
$327,000 $57,354
Mar 20, 2026 $0.331
-0.59%
$331,600 $56,264
Mar 19, 2026 $0.333
-9.17%
$333,260 $61,053