Luminous Historical Data

LUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.338
+3.17%
$ 337,810 $ 57,994
Jun 7, 4 PM $ 0.328
+0.91%
$ 327,997 $ 59,197
Jun 7, 3 PM $ 0.326
-1.22%
$ 325,603 $ 59,447
Jun 7, 2 PM $ 0.33
+3.67%
$ 329,641 $ 59,659
Jun 7, 1 PM $ 0.318
-1.31%
$ 318,082 $ 59,022
Jun 7, 12 PM $ 0.322
+0.06%
$ 322,100 $ 59,039
Jun 7, 11 AM $ 0.321
-0.04%
$ 320,561 $ 59,302
Jun 7, 10 AM $ 0.321
-0.35%
$ 320,605 $ 60,046
Jun 7, 9 AM $ 0.32
+2.23%
$ 319,921 $ 59,257
Jun 7, 8 AM $ 0.312
-2.28%
$ 312,269 $ 59,186
Jun 7, 7 AM $ 0.32
+2.41%
$ 319,550 $ 59,128
Jun 7, 6 AM $ 0.312
-0.40%
$ 311,751 $ 59,074
Jun 7, 5 AM $ 0.313
+2.76%
$ 313,002 $ 58,896
Jun 7, 4 AM $ 0.307
-1.63%
$ 307,100 $ 58,806
Jun 7, 3 AM $ 0.311
+0.65%
$ 311,221 $ 59,224
Jun 7, 2 AM $ 0.31
+0.57%
$ 310,200 $ 59,077
Jun 7, 1 AM $ 0.308
+0.91%
$ 307,562 $ 58,491
Jun 7, 12 AM $ 0.306
+1.80%
$ 305,900 $ 57,616
Jun 6, 11 PM $ 0.301
-1.46%
$ 300,506 $ 57,722
Jun 6, 10 PM $ 0.305
+2.66%
$ 304,961 $ 58,410
Jun 6, 9 PM $ 0.297
+0.06%
$ 297,071 $ 57,409
Jun 6, 8 PM $ 0.297
-2.24%
$ 296,800 $ 58,027
Jun 6, 7 PM $ 0.305
+0.68%
$ 305,100 $ 57,617
Jun 6, 6 PM $ 0.304
+1.84%
$ 303,528 $ 57,253
Jun 6, 5 PM $ 0.298
-4.70%
$ 298,057 $ 58,760
Jun 6, 4 PM $ 0.314
+1.18%
$ 313,530 $ 58,212
Jun 6, 3 PM $ 0.309
+0.62%
$ 309,493 $ 58,987
Jun 6, 2 PM $ 0.308
-1.76%
$ 307,581 $ 59,196
Jun 6, 1 PM $ 0.313
+1.50%
$ 313,482 $ 58,872
Jun 6, 12 PM $ 0.309
+0.64%
$ 309,243 $ 58,791
Jun 6, 11 AM $ 0.307
-2.08%
$ 306,691 $ 58,537
Jun 6, 10 AM $ 0.313
+1.07%
$ 313,200 $ 59,305
Jun 6, 9 AM $ 0.31
+0.87%
$ 310,251 $ 59,433
Jun 6, 8 AM $ 0.307
-0.55%
$ 306,911 $ 59,590
Jun 6, 7 AM $ 0.308
-1.32%
$ 307,843 $ 59,722
Jun 6, 6 AM $ 0.312
+1.33%
$ 312,069 $ 59,884
Jun 6, 5 AM $ 0.317
+0.19%
$ 317,258 $ 61,547
Jun 6, 4 AM $ 0.308
-1.68%
$ 308,265 $ 61,402
Jun 6, 3 AM $ 0.315
-1.25%
$ 314,920 $ 61,644
Jun 6, 2 AM $ 0.318
-1.23%
$ 318,400 $ 62,224
Jun 6, 1 AM $ 0.322
+0.79%
$ 321,631 $ 62,445
Jun 6, 12 AM $ 0.318
-0.72%
$ 317,600 $ 63,064
Jun 5, 11 PM $ 0.319
-2.76%
$ 318,995 $ 62,762
Jun 5, 10 PM $ 0.328
+2.76%
$ 328,034 $ 62,592
Jun 5, 9 PM $ 0.319
+0.03%
$ 319,397 $ 62,545
Jun 5, 8 PM $ 0.319
+2.42%
$ 319,301 $ 61,965
Jun 5, 7 PM $ 0.313
+0.71%
$ 312,773 $ 61,888
Jun 5, 6 PM $ 0.31
+5.21%
$ 310,205 $ 61,520
Jun 5, 5 PM $ 0.296
+2.10%
$ 295,501 $ 61,317
Jun 5, 4 PM $ 0.29
+1.92%
$ 290,450 $ 61,297