Luminous Historical Data

LUM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.261
-0.55%
$ 261,215 $ 717
Jul 20, 4 PM $ 0.261
+0.00%
$ 261,208 $ 649
Jul 20, 1 PM $ 0.257
-0.43%
$ 256,952 $ 609
Jul 20, 12 PM $ 0.258
+0.00%
$ 258,320 $ 610
Jul 20, 11 AM $ 0.26
+0.90%
$ 260,241 $ 614
Jul 20, 9 AM $ 0.256
+0.00%
$ -- $ 601
Jul 20, 7 AM $ 0.257
+0.63%
$ 256,749 $ 601
Jul 20, 5 AM $ 0.266
+0.00%
$ 265,835 $ 69
Jul 19, 10 PM $ 0.267
+0.00%
$ 267,219 $ 63
Jul 19, 7 PM $ 0.265
+0.00%
$ 265,482 $ 63
Jul 19, 6 PM $ 0.267
+0.00%
$ 266,589 $ 42
Jul 19, 5 PM $ 0.267
-0.11%
$ 267,474 $ 11
Jul 19, 10 AM $ 0.267
+0.00%
$ 267,171 $ 276
Jul 19, 7 AM $ 0.268
+0.00%
$ 267,533 $ 1,272
Jul 19, 6 AM $ 0.268
+0.00%
$ 267,648 $ 1,272
Jul 19, 3 AM $ 0.268
+0.00%
$ 267,681 $ 1,272
Jul 18, 11 PM $ 0.267
+0.00%
$ 266,990 $ 1,295
Jul 18, 9 PM $ 0.266
+0.00%
$ 266,215 $ 1,635
Jul 18, 4 PM $ 0.264
+0.00%
$ 264,170 $ 6,181
Jul 18, 3 PM $ 0.264
+0.00%
$ 264,383 $ 6,140
Jul 18, 2 PM $ 0.264
+0.35%
$ 264,378 $ 6,145
Jul 18, 1 PM $ 0.263
+0.00%
$ 262,833 $ 6,385
Jul 18, 12 PM $ 0.263
+0.00%
$ 263,328 $ 8,747
Jul 18, 11 AM $ 0.263
-1.28%
$ 263,350 $ 9,118
Jul 18, 8 AM $ 0.266
-4.36%
$ 266,348 $ 8,724
Jul 18, 7 AM $ 0.29
+0.00%
$ 289,873 $ 8,645
Jul 18, 4 AM $ 0.284
+0.00%
$ 283,885 $ 8,645
Jul 18, 12 AM $ 0.284
+0.00%
$ 283,548 $ 10,060
Jul 17, 11 PM $ 0.284
+0.00%
$ 283,801 $ 10,251
Jul 17, 10 PM $ 0.284
-0.47%
$ 283,529 $ 10,196
Jul 17, 9 PM $ 0.29
-10.02%
$ 289,504 $ 9,891
Jul 17, 8 PM $ 0.322
-4.01%
$ 321,779 $ 7,556
Jul 17, 7 PM $ 0.3
-0.37%
$ 300,021 $ 5,632
Jul 17, 5 PM $ 0.308
+0.00%
$ 307,671 $ 5,385
Jul 17, 4 PM $ 0.31
+0.00%
$ 310,262 $ 6
Jul 17, 2 PM $ 0.305
-0.99%
$ 304,558 $ 5,371
Jul 17, 1 PM $ 0.306
+10.21%
$ 306,484 $ 4,763
Jul 17, 12 PM $ 0.279
+3.18%
$ 278,958 $ 2,318
Jul 17, 11 AM $ 0.27
+0.00%
$ 270,050 $ 2,319
Jul 17, 9 AM $ 0.269
+0.00%
$ 269,438 $ 2,306
Jul 17, 8 AM $ 0.268
-0.95%
$ 268,091 $ 2,216
Jul 17, 7 AM $ 0.271
-0.45%
$ 271,208 $ 2,130
Jul 17, 6 AM $ 0.272
-0.04%
$ 272,074 $ 3,705
Jul 17, 4 AM $ 0.275
+0.00%
$ 275,274 $ 3,336
Jul 17, 3 AM $ 0.269
+0.00%
$ 269,045 $ 3,360
Jul 17, 2 AM $ 0.268
+0.00%
$ 268,111 $ 3,350
Jul 17, 1 AM $ 0.269
+9.92%
$ 269,256 $ 3,355
Jul 17, 12 AM $ 0.245
-1.38%
$ 244,930 $ 1,789
Jul 16, 6 PM $ 0.25
+0.00%
$ 249,502 $ 3,660
Jul 16, 5 PM $ 0.249
-0.16%
$ 249,042 $ 3,623