Luminous Historical Data

LUM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.255
+1.15%
$ 255,300 $ 57,967
Apr 21, 4 AM $ 0.253
-1.48%
$ 252,500 $ 58,228
Apr 21, 3 AM $ 0.256
+0.16%
$ 256,300 $ 58,313
Apr 21, 2 AM $ 0.257
+0.83%
$ 257,000 $ 58,166
Apr 21, 1 AM $ 0.257
+1.45%
$ 256,668 $ 58,658
Apr 21, 12 AM $ 0.253
+0.08%
$ 253,012 $ 58,114
Apr 20, 11 PM $ 0.255
-2.35%
$ 254,700 $ 55,378
Apr 20, 10 PM $ 0.261
+3.39%
$ 260,530 $ 55,793
Apr 20, 9 PM $ 0.252
-3.11%
$ 252,000 $ 55,329
Apr 20, 8 PM $ 0.26
-0.65%
$ 260,100 $ 54,664
Apr 20, 7 PM $ 0.262
+0.89%
$ 261,800 $ 55,670
Apr 20, 6 PM $ 0.259
-0.73%
$ 258,800 $ 55,412
Apr 20, 5 PM $ 0.261
+0.54%
$ 260,700 $ 55,833
Apr 20, 4 PM $ 0.261
-0.31%
$ 260,800 $ 55,510
Apr 20, 3 PM $ 0.262
+0.80%
$ 261,615 $ 55,611
Apr 20, 2 PM $ 0.26
+0.01%
$ 260,236 $ 55,488
Apr 20, 1 PM $ 0.26
+0.00%
$ 260,200 $ 55,718
Apr 20, 12 PM $ 0.261
+3.47%
$ 260,500 $ 56,237
Apr 20, 11 AM $ 0.252
-3.95%
$ 251,557 $ 55,501
Apr 20, 10 AM $ 0.265
-0.08%
$ 264,501 $ 54,991
Apr 20, 9 AM $ 0.264
+0.00%
$ 264,300 $ 54,729
Apr 20, 8 AM $ 0.264
-0.19%
$ 264,392 $ 54,181
Apr 20, 7 AM $ 0.265
+0.39%
$ 264,886 $ 54,265
Apr 20, 6 AM $ 0.264
-0.34%
$ 263,862 $ 53,851
Apr 20, 5 AM $ 0.265
+0.67%
$ 264,752 $ 54,414
Apr 20, 4 AM $ 0.262
-0.01%
$ 262,299 $ 54,214
Apr 20, 3 AM $ 0.262
-0.18%
$ 262,127 $ 54,145
Apr 20, 2 AM $ 0.262
+0.03%
$ 262,300 $ 54,242
Apr 20, 1 AM $ 0.263
+0.15%
$ 262,615 $ 53,639
Apr 20, 12 AM $ 0.262
+1.95%
$ 262,417 $ 54,714
Apr 19, 11 PM $ 0.257
-0.17%
$ 257,000 $ 55,460
Apr 19, 10 PM $ 0.257
+0.15%
$ 257,447 $ 55,176
Apr 19, 9 PM $ 0.257
+0.29%
$ 256,950 $ 54,649
Apr 19, 8 PM $ 0.257
-3.84%
$ 257,414 $ 55,145
Apr 19, 7 PM $ 0.268
-3.32%
$ 267,694 $ 55,577
Apr 19, 6 PM $ 0.277
+0.00%
$ 276,800 $ 55,293
Apr 19, 5 PM $ 0.277
-0.04%
$ 276,894 $ 54,988
Apr 19, 4 PM $ 0.277
+0.01%
$ 276,994 $ 54,993
Apr 19, 3 PM $ 0.277
-0.72%
$ 276,869 $ 54,624
Apr 19, 2 PM $ 0.281
+5.08%
$ 280,662 $ 54,966
Apr 19, 1 PM $ 0.267
-0.19%
$ 267,005 $ 55,341
Apr 19, 12 PM $ 0.268
-1.03%
$ 267,702 $ 55,012
Apr 19, 11 AM $ 0.27
-1.13%
$ 269,500 $ 54,773
Apr 19, 10 AM $ 0.273
+0.81%
$ 272,573 $ 55,165
Apr 19, 9 AM $ 0.27
-0.08%
$ 270,384 $ 55,689
Apr 19, 8 AM $ 0.271
-0.26%
$ 270,600 $ 56,454
Apr 19, 7 AM $ 0.271
-0.35%
$ 271,300 $ 56,441
Apr 19, 6 AM $ 0.273
+0.00%
$ 272,653 $ 56,257
Apr 19, 5 AM $ 0.273
-0.05%
$ 272,554 $ 56,190
Apr 19, 4 AM $ 0.273
+0.00%
$ 272,700 $ 55,626