Luminous Historical Data

LUM Page 4
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.299
+0.00%
$ 298,752 $ 67,477
5:24 PM $ 0.299
+0.00%
$ 298,927 $ 67,477
5:23 PM $ 0.299
+0.00%
$ 298,927 $ 67,492
5:22 PM $ 0.299
+0.00%
$ 298,927 $ 67,536
5:21 PM $ 0.299
+0.00%
$ 298,927 $ 67,536
5:20 PM $ 0.299
+0.00%
$ 298,927 $ 67,578
5:19 PM $ 0.299
+0.00%
$ 298,927 $ 67,578
5:18 PM $ 0.299
+0.00%
$ 298,927 $ 67,575
5:17 PM $ 0.299
+0.00%
$ 298,927 $ 67,575
5:16 PM $ 0.299
+0.00%
$ 298,927 $ 67,563
5:15 PM $ 0.299
+0.00%
$ 298,927 $ 67,563
5:14 PM $ 0.299
+0.00%
$ 298,839 $ 67,467
5:13 PM $ 0.299
+0.00%
$ 298,839 $ 67,467
5:12 PM $ 0.299
+0.00%
$ 298,839 $ 67,455
5:11 PM $ 0.299
+0.00%
$ 298,839 $ 67,455
5:10 PM $ 0.299
+0.00%
$ 298,839 $ 67,481
5:09 PM $ 0.299
+0.00%
$ 298,927 $ 67,469
5:08 PM $ 0.299
+0.00%
$ 298,927 $ 67,469
5:07 PM $ 0.299
+0.00%
$ 298,927 $ 67,427
5:06 PM $ 0.299
+0.03%
$ 298,927 $ 67,342
5:05 PM $ 0.299
+0.00%
$ 298,927 $ 67,277
5:04 PM $ 0.299
+0.00%
$ 298,673 $ 67,277
5:03 PM $ 0.299
+0.00%
$ 298,673 $ 67,220
5:02 PM $ 0.299
+0.00%
$ 298,673 $ 67,220
5:01 PM $ 0.299
+0.00%
$ 298,673 $ 67,185
5:00 PM $ 0.299
+0.00%
$ 298,673 $ 67,185
4:59 PM $ 0.299
+0.00%
$ 298,846 $ 67,126
4:58 PM $ 0.299
+0.00%
$ 298,846 $ 67,126
4:57 PM $ 0.299
+0.00%
$ 298,846 $ 67,151
4:56 PM $ 0.299
+0.00%
$ 298,846 $ 67,151
4:55 PM $ 0.299
+0.00%
$ 298,846 $ 67,238
4:54 PM $ 0.299
+0.00%
$ 299,109 $ 67,238
4:53 PM $ 0.299
+0.00%
$ 299,109 $ 67,324
4:52 PM $ 0.299
+0.00%
$ 299,109 $ 67,324
4:51 PM $ 0.301
+0.00%
$ 299,109 $ 67,403
4:50 PM $ 0.301
+0.00%
$ 299,109 $ 67,403
4:49 PM $ 0.301
+0.00%
$ 301,028 $ 67,399
4:48 PM $ 0.301
+0.00%
$ 301,028 $ 67,383
4:47 PM $ 0.301
+0.00%
$ 301,028 $ 67,433
4:46 PM $ 0.301
+0.00%
$ 301,028 $ 67,433
4:45 PM $ 0.301
+0.00%
$ 301,028 $ 67,451
4:44 PM $ 0.301
+0.00%
$ 300,942 $ 67,451
4:43 PM $ 0.303
+0.00%
$ 300,942 $ 67,423
4:42 PM $ 0.303
+0.00%
$ 300,942 $ 67,374
4:41 PM $ 0.303
+0.00%
$ 300,942 $ 67,232
4:40 PM $ 0.301
-0.33%
$ 300,942 $ 67,232
4:39 PM $ 0.302
+0.00%
$ 302,436 $ 67,049
4:38 PM $ 0.303
+0.00%
$ 302,436 $ 67,011
4:37 PM $ 0.302
+0.00%
$ 302,436 $ 66,949
4:36 PM $ 0.302
+0.00%
$ 302,436 $ 66,949