Luminous Historical Data

LUM Page 4
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.252
+0.00%
$ 251,670 $ 61,708
8:13 PM $ 0.252
+0.00%
$ 251,670 $ 61,708
8:12 PM $ 0.247
+0.00%
$ 251,670 $ 61,731
8:11 PM $ 0.247
+0.00%
$ 251,670 $ 61,731
8:10 PM $ 0.247
+0.00%
$ 251,670 $ 61,720
8:09 PM $ 0.248
+0.00%
$ 247,764 $ 61,702
8:08 PM $ 0.246
+0.00%
$ 247,764 $ 61,702
8:07 PM $ 0.246
+0.00%
$ 247,764 $ 61,740
8:06 PM $ 0.246
+0.14%
$ 247,764 $ 61,740
8:05 PM $ 0.245
+0.00%
$ 247,764 $ 61,749
8:04 PM $ 0.249
+0.00%
$ 249,151 $ 61,749
8:03 PM $ 0.249
+0.00%
$ 249,151 $ 61,763
8:02 PM $ 0.249
+0.00%
$ 249,151 $ 61,763
8:01 PM $ 0.25
+0.00%
$ 249,151 $ 61,707
8:00 PM $ 0.25
+0.00%
$ 249,151 $ 61,707
7:59 PM $ 0.25
+0.00%
$ 249,968 $ 61,691
7:58 PM $ 0.249
+0.00%
$ 249,968 $ 61,691
7:57 PM $ 0.249
+0.00%
$ 249,968 $ 61,724
7:56 PM $ 0.249
+0.00%
$ 249,968 $ 61,724
7:55 PM $ 0.25
+0.00%
$ 249,968 $ 61,648
7:54 PM $ 0.25
+0.00%
$ 250,331 $ 61,648
7:53 PM $ 0.251
+0.00%
$ 250,331 $ 61,548
7:52 PM $ 0.251
+0.00%
$ 250,331 $ 61,548
7:51 PM $ 0.251
+0.00%
$ 250,331 $ 61,446
7:50 PM $ 0.245
+0.00%
$ 250,331 $ 61,446
7:49 PM $ 0.246
+0.00%
$ 245,698 $ 61,424
7:48 PM $ 0.245
+0.00%
$ 245,698 $ 61,424
7:47 PM $ 0.247
+0.00%
$ 245,698 $ 61,432
7:46 PM $ 0.247
+0.00%
$ 245,698 $ 61,432
7:45 PM $ 0.248
+0.00%
$ 245,698 $ 61,480
7:44 PM $ 0.246
+0.00%
$ 246,334 $ 61,480
7:43 PM $ 0.246
+0.00%
$ 246,334 $ 61,525
7:42 PM $ 0.249
+0.00%
$ 246,334 $ 61,525
7:41 PM $ 0.25
+0.00%
$ 246,334 $ 61,513
7:40 PM $ 0.25
+0.00%
$ 246,334 $ 61,513
7:39 PM $ 0.251
+0.00%
$ 250,875 $ 61,494
7:38 PM $ 0.251
+0.00%
$ 250,875 $ 61,494
7:37 PM $ 0.25
+0.00%
$ 250,875 $ 61,510
7:36 PM $ 0.249
+0.00%
$ 250,875 $ 61,510
7:35 PM $ 0.247
+0.00%
$ 250,875 $ 61,530
7:34 PM $ 0.249
+0.00%
$ 248,786 $ 61,530
7:33 PM $ 0.248
+0.00%
$ 248,786 $ 61,521
7:32 PM $ 0.247
+0.00%
$ 248,786 $ 61,465
7:31 PM $ 0.247
+0.00%
$ 248,786 $ 61,465
7:30 PM $ 0.246
+0.00%
$ 248,786 $ 61,441
7:29 PM $ 0.246
+0.00%
$ 245,607 $ 61,441
7:28 PM $ 0.245
+0.00%
$ 245,607 $ 61,469
7:27 PM $ 0.247
+0.00%
$ 245,607 $ 61,469
7:26 PM $ 0.249
+0.00%
$ 245,607 $ 61,480
7:25 PM $ 0.248
+0.00%
$ 245,607 $ 61,521