Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $0.371
+37.82%
$371,033 $3
May 17, 1 PM $0.284
-16.31%
$284,412 $1
May 17, 12 PM $0.338
+13.36%
$337,707 $1
May 17, 10 AM $0.298
+4.27%
$297,901 $55,419
May 17, 9 AM $0.287
-0.44%
$287,000 $61,380
May 17, 8 AM $0.289
+0.26%
$289,446 $61,135
May 17, 7 AM $0.289
+0.28%
$289,000 $60,657
May 17, 6 AM $0.289
+0.03%
$288,642 $61,117
May 17, 5 AM $0.288
+2.00%
$288,190 $60,922
May 17, 4 AM $0.281
-0.09%
$281,147 $59,355
May 17, 3 AM $0.282
+0.36%
$282,000 $56,219
May 17, 2 AM $0.281
-0.42%
$281,200 $56,794
May 17, 1 AM $0.284
+1.09%
$284,000 $56,877
May 17, 12 AM $0.281
-0.37%
$280,846 $57,523
May 16, 11 PM $0.282
+0.11%
$282,100 $56,961
May 16, 10 PM $0.281
+0.00%
$281,400 $57,679
May 16, 9 PM $0.281
-0.49%
$281,204 $57,705
May 16, 8 PM $0.281
+1.62%
$281,400 $57,526
May 16, 7 PM $0.276
+0.75%
$276,319 $57,396
May 16, 6 PM $0.274
+0.24%
$274,166 $57,445
May 16, 5 PM $0.275
-0.36%
$274,800 $57,572
May 16, 4 PM $0.276
-1.92%
$275,600 $57,404
May 16, 3 PM $0.281
+0.09%
$280,701 $58,182
May 16, 2 PM $0.281
+2.99%
$280,543 $57,303
May 16, 1 PM $0.273
-1.73%
$272,700 $57,132
May 16, 12 PM $0.278
+1.92%
$277,500 $57,132
May 16, 11 AM $0.272
+5.13%
$272,479 $56,692
May 16, 10 AM $0.259
-0.19%
$259,072 $56,415
May 16, 9 AM $0.261
+0.87%
$260,654 $55,792
May 16, 8 AM $0.259
-1.97%
$259,400 $55,234
May 16, 7 AM $0.266
+0.49%
$265,800 $61,732
May 16, 6 AM $0.265
+0.15%
$264,900 $61,219
May 16, 5 AM $0.264
-0.42%
$263,800 $61,330
May 16, 4 AM $0.266
+1.36%
$266,100 $61,327
May 16, 3 AM $0.263
-1.45%
$263,427 $60,676
May 16, 2 AM $0.265
+0.58%
$264,873 $60,298
May 16, 1 AM $0.264
+1.35%
$263,613 $60,469
May 16, 12 AM $0.261
+0.46%
$260,900 $59,355
May 15, 11 PM $0.261
-1.17%
$260,800 $59,476
May 15, 10 PM $0.264
-1.33%
$263,600 $59,459
May 15, 9 PM $0.267
+5.09%
$267,247 $59,398
May 15, 8 PM $0.257
-3.21%
$256,702 $59,462
May 15, 7 PM $0.265
-0.51%
$265,132 $59,712
May 15, 6 PM $0.266
+1.25%
$265,942 $60,125
May 15, 5 PM $0.262
-0.53%
$261,861 $59,602
May 15, 4 PM $0.263
-5.64%
$263,158 $59,938
May 15, 3 PM $0.279
+0.47%
$278,900 $59,291
May 15, 2 PM $0.277
-1.55%
$277,245 $59,616
May 15, 1 PM $0.29
+8.49%
$290,000 $52,771
May 15, 8 AM $0.245
-0.81%
$244,801 $53,465