Luminous Historical Data

LUM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.491
-1.66%
$ 491,400 $ 56,983
Feb 3, 8 AM $ 0.503
-2.03%
$ 502,700 $ 56,923
Feb 3, 7 AM $ 0.512
-0.06%
$ 512,100 $ 57,817
Feb 3, 6 AM $ 0.512
-0.12%
$ 511,900 $ 57,904
Feb 3, 5 AM $ 0.514
+1.42%
$ 513,700 $ 58,228
Feb 3, 4 AM $ 0.507
+0.40%
$ 506,500 $ 58,615
Feb 3, 3 AM $ 0.507
-1.11%
$ 507,000 $ 58,710
Feb 3, 2 AM $ 0.512
-1.08%
$ 512,400 $ 59,487
Feb 3, 1 AM $ 0.518
+2.45%
$ 518,400 $ 59,844
Feb 3, 12 AM $ 0.506
+0.18%
$ 506,400 $ 58,989
Feb 2, 11 PM $ 0.504
-0.38%
$ 503,100 $ 61,152
Feb 2, 10 PM $ 0.506
+2.99%
$ 506,000 $ 60,934
Feb 2, 9 PM $ 0.492
-0.02%
$ 491,800 $ 61,604
Feb 2, 8 PM $ 0.491
-3.10%
$ 490,800 $ 63,228
Feb 2, 7 PM $ 0.507
+0.06%
$ 507,400 $ 67,398
Feb 2, 6 PM $ 0.507
-1.44%
$ 507,100 $ 66,785
Feb 2, 5 PM $ 0.516
+1.40%
$ 516,500 $ 67,593
Feb 2, 4 PM $ 0.509
-0.97%
$ 509,000 $ 67,397
Feb 2, 3 PM $ 0.517
+5.44%
$ 517,247 $ 67,768
Feb 2, 2 PM $ 0.49
-2.63%
$ 489,913 $ 68,282
Feb 2, 1 PM $ 0.503
-0.20%
$ 503,237 $ 67,952
Feb 2, 12 PM $ 0.505
+0.09%
$ 504,517 $ 67,706
Feb 2, 11 AM $ 0.504
-0.21%
$ 504,061 $ 67,716
Feb 2, 10 AM $ 0.505
+0.76%
$ 505,000 $ 66,402
Feb 2, 9 AM $ 0.509
+0.85%
$ 509,000 $ 66,366
Feb 2, 8 AM $ 0.503
+9.78%
$ 503,000 $ 66,707
Feb 2, 7 AM $ 0.46
+1.59%
$ 460,000 $ 66,207
Feb 2, 6 AM $ 0.453
-0.69%
$ 452,878 $ 66,538
Feb 2, 5 AM $ 0.456
-7.04%
$ 454,793 $ 66,276
Feb 2, 4 AM $ 0.491
+0.83%
$ 491,038 $ 63,870
Feb 2, 3 AM $ 0.487
+1.53%
$ 487,015 $ 63,886
Feb 2, 2 AM $ 0.481
-5.31%
$ 481,795 $ 67,978
Feb 2, 1 AM $ 0.508
+1.36%
$ 508,289 $ 67,481
Feb 2, 12 AM $ 0.502
+4.95%
$ 501,850 $ 67,649
Feb 1, 11 PM $ 0.478
-4.85%
$ 477,633 $ 65,661
Feb 1, 10 PM $ 0.501
+0.11%
$ 501,337 $ 65,396
Feb 1, 9 PM $ 0.501
-0.25%
$ 501,255 $ 65,120
Feb 1, 8 PM $ 0.502
-0.23%
$ 502,491 $ 62,740
Feb 1, 7 PM $ 0.503
-1.41%
$ 503,098 $ 63,157
Feb 1, 6 PM $ 0.51
+3.63%
$ 509,917 $ 63,840
Feb 1, 5 PM $ 0.492
+1.03%
$ 491,750 $ 62,301
Feb 1, 4 PM $ 0.486
-0.39%
$ 486,346 $ 64,071
Feb 1, 3 PM $ 0.489
-4.45%
$ 488,647 $ 63,862
Feb 1, 2 PM $ 0.51
+2.14%
$ 510,254 $ 64,425
Feb 1, 1 PM $ 0.5
-0.18%
$ 499,763 $ 63,691
Feb 1, 12 PM $ 0.499
-2.42%
$ 499,305 $ 64,232
Feb 1, 11 AM $ 0.513
-1.10%
$ 513,418 $ 63,913
Feb 1, 10 AM $ 0.52
-0.07%
$ 520,862 $ 63,574
Feb 1, 9 AM $ 0.521
+1.38%
$ 520,929 $ 64,069
Feb 1, 8 AM $ 0.515
-2.69%
$ 514,899 $ 63,823