Luminous Historical Data

LUM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.285
-4.23%
$ 285,200 $ 61,261
Apr 13, 11 AM $ 0.298
+0.47%
$ 298,009 $ 60,716
Apr 13, 10 AM $ 0.296
-0.19%
$ 296,325 $ 60,722
Apr 13, 9 AM $ 0.298
+0.20%
$ 297,799 $ 59,993
Apr 13, 8 AM $ 0.297
-0.10%
$ 297,199 $ 60,606
Apr 13, 7 AM $ 0.297
-0.47%
$ 297,000 $ 60,315
Apr 13, 6 AM $ 0.298
+2.83%
$ 298,200 $ 60,408
Apr 13, 5 AM $ 0.291
+0.21%
$ 290,500 $ 60,044
Apr 13, 4 AM $ 0.291
-0.34%
$ 290,700 $ 59,817
Apr 13, 3 AM $ 0.292
+0.37%
$ 291,688 $ 60,076
Apr 13, 2 AM $ 0.291
+0.48%
$ 290,600 $ 59,269
Apr 13, 1 AM $ 0.289
-0.14%
$ 289,500 $ 59,108
Apr 13, 12 AM $ 0.289
-0.69%
$ 289,000 $ 59,582
Apr 12, 11 PM $ 0.291
+0.90%
$ 291,300 $ 59,318
Apr 12, 10 PM $ 0.288
-0.33%
$ 288,100 $ 59,502
Apr 12, 9 PM $ 0.287
-0.94%
$ 287,365 $ 59,213
Apr 12, 8 PM $ 0.29
+1.09%
$ 290,400 $ 58,712
Apr 12, 7 PM $ 0.289
+0.90%
$ 288,746 $ 58,474
Apr 12, 6 PM $ 0.287
+0.32%
$ 286,766 $ 58,584
Apr 12, 5 PM $ 0.285
-0.53%
$ 285,263 $ 58,892
Apr 12, 4 PM $ 0.285
-1.30%
$ 285,194 $ 59,240
Apr 12, 3 PM $ 0.289
-0.36%
$ 289,430 $ 55,484
Apr 12, 2 PM $ 0.29
-0.35%
$ 290,465 $ 55,257
Apr 12, 1 PM $ 0.291
-0.07%
$ 290,999 $ 55,714
Apr 12, 12 PM $ 0.29
-0.79%
$ 290,400 $ 55,452
Apr 12, 11 AM $ 0.293
+1.31%
$ 293,000 $ 56,879
Apr 12, 10 AM $ 0.289
+0.17%
$ 289,200 $ 56,467
Apr 12, 9 AM $ 0.29
-0.94%
$ 289,900 $ 56,390
Apr 12, 8 AM $ 0.294
-0.71%
$ 294,299 $ 56,717
Apr 12, 7 AM $ 0.297
+0.10%
$ 297,000 $ 56,769
Apr 12, 6 AM $ 0.298
+0.26%
$ 297,800 $ 56,842
Apr 12, 5 AM $ 0.297
+0.33%
$ 297,136 $ 56,894
Apr 12, 4 AM $ 0.296
-0.25%
$ 296,055 $ 57,215
Apr 12, 3 AM $ 0.298
+0.03%
$ 297,600 $ 56,595
Apr 12, 2 AM $ 0.297
+0.30%
$ 297,300 $ 57,074
Apr 12, 1 AM $ 0.296
-0.54%
$ 296,000 $ 57,584
Apr 12, 12 AM $ 0.298
+0.44%
$ 297,618 $ 58,211
Apr 11, 11 PM $ 0.296
+0.00%
$ 296,300 $ 58,232
Apr 11, 10 PM $ 0.296
+0.07%
$ 296,300 $ 58,339
Apr 11, 9 PM $ 0.296
-0.11%
$ 296,100 $ 58,075
Apr 11, 8 PM $ 0.296
+0.04%
$ 296,421 $ 57,886
Apr 11, 7 PM $ 0.296
-0.03%
$ 296,000 $ 57,601
Apr 11, 6 PM $ 0.296
-0.10%
$ 296,000 $ 57,219
Apr 11, 5 PM $ 0.296
+1.74%
$ 296,300 $ 56,895
Apr 11, 4 PM $ 0.29
+0.16%
$ 289,670 $ 57,163
Apr 11, 3 PM $ 0.29
-0.62%
$ 289,600 $ 57,115
Apr 11, 2 PM $ 0.293
+1.67%
$ 293,363 $ 57,261
Apr 11, 1 PM $ 0.289
+0.55%
$ 289,045 $ 57,815
Apr 11, 12 PM $ 0.288
-0.48%
$ 287,964 $ 58,132
Apr 11, 11 AM $ 0.29
-0.19%
$ 290,234 $ 56,392