Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 AM $0.245
-0.81%
$244,801 $53,465
May 15, 7 AM $0.246
+0.82%
$246,109 $54,141
May 15, 6 AM $0.245
-0.24%
$245,000 $53,179
May 15, 5 AM $0.245
-1.13%
$244,800 $53,343
May 15, 4 AM $0.246
-0.32%
$245,600 $53,654
May 15, 3 AM $0.247
+0.12%
$247,400 $55,670
May 15, 2 AM $0.247
+1.15%
$247,100 $56,028
May 15, 1 AM $0.244
+0.53%
$244,300 $55,535
May 15, 12 AM $0.243
-0.74%
$242,800 $55,394
May 14, 11 PM $0.245
-1.81%
$244,600 $55,216
May 14, 10 PM $0.249
-0.03%
$248,905 $55,065
May 14, 9 PM $0.249
-0.20%
$248,696 $55,264
May 14, 8 PM $0.249
-0.08%
$248,700 $55,492
May 14, 7 PM $0.249
-0.03%
$249,100 $54,917
May 14, 6 PM $0.249
-0.05%
$248,890 $55,077
May 14, 5 PM $0.249
-0.96%
$248,812 $55,172
May 14, 4 PM $0.251
+0.01%
$251,123 $55,590
May 14, 3 PM $0.251
+0.04%
$251,191 $55,118
May 14, 2 PM $0.251
+0.01%
$251,091 $54,978
May 14, 1 PM $0.251
+1.27%
$251,261 $55,633
May 14, 12 PM $0.249
-0.48%
$249,400 $55,165
May 14, 11 AM $0.251
-0.02%
$250,600 $54,934
May 14, 10 AM $0.251
-0.18%
$250,659 $54,892
May 14, 9 AM $0.251
-0.03%
$250,800 $55,682
May 14, 8 AM $0.251
-0.08%
$250,864 $55,574
May 14, 7 AM $0.251
+2.77%
$251,062 $56,192
May 14, 6 AM $0.244
-2.63%
$244,200 $56,408
May 14, 5 AM $0.251
+1.62%
$250,800 $56,541
May 14, 4 AM $0.244
-2.60%
$243,637 $56,585
May 14, 3 AM $0.25
+0.08%
$250,129 $56,031
May 14, 2 AM $0.25
-0.23%
$249,929 $56,724
May 14, 1 AM $0.251
+2.38%
$250,500 $57,574
May 14, 12 AM $0.244
-0.66%
$244,191 $57,850
May 13, 11 PM $0.245
+0.26%
$245,132 $58,882
May 13, 10 PM $0.246
+0.66%
$245,600 $58,649
May 13, 9 PM $0.244
+0.29%
$244,000 $58,799
May 13, 8 PM $0.243
-0.47%
$243,300 $58,716
May 13, 7 PM $0.245
-1.63%
$244,641 $58,766
May 13, 6 PM $0.248
+0.50%
$248,400 $58,617
May 13, 5 PM $0.248
-0.08%
$248,029 $58,414
May 13, 4 PM $0.247
-0.31%
$247,444 $57,395
May 13, 3 PM $0.247
+0.02%
$247,056 $57,498
May 13, 2 PM $0.246
-0.62%
$246,130 $57,919
May 13, 1 PM $0.249
-0.27%
$248,738 $56,975
May 13, 12 PM $0.248
-0.74%
$248,346 $57,200
May 13, 11 AM $0.251
-0.33%
$250,779 $57,283
May 13, 10 AM $0.25
+0.71%
$250,249 $57,657
May 13, 9 AM $0.248
+0.61%
$248,300 $57,941
May 13, 8 AM $0.247
-0.08%
$246,800 $57,767
May 13, 7 AM $0.248
-0.12%
$248,200 $57,524