Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.249
-0.04%
$248,900 $57,091
May 13, 5 AM $0.249
+0.20%
$248,991 $56,605
May 13, 4 AM $0.249
+0.06%
$248,881 $55,875
May 13, 3 AM $0.249
-0.07%
$248,740 $55,431
May 13, 2 AM $0.249
+0.01%
$248,627 $53,910
May 13, 1 AM $0.249
+0.02%
$248,700 $53,108
May 13, 12 AM $0.249
+0.10%
$248,651 $53,881
May 12, 11 PM $0.248
+0.30%
$248,400 $53,516
May 12, 10 PM $0.248
+0.20%
$247,857 $54,012
May 12, 9 PM $0.247
-0.39%
$247,069 $53,770
May 12, 8 PM $0.252
+0.79%
$252,064 $53,816
May 12, 7 PM $0.25
-0.89%
$250,492 $54,016
May 12, 6 PM $0.251
-0.83%
$251,467 $54,675
May 12, 5 PM $0.255
+1.66%
$254,545 $54,992
May 12, 4 PM $0.251
-0.36%
$250,800 $55,340
May 12, 3 PM $0.251
-0.28%
$250,900 $55,757
May 12, 2 PM $0.252
+0.48%
$252,200 $54,986
May 12, 1 PM $0.251
-2.41%
$250,600 $55,254
May 12, 12 PM $0.251
-1.69%
$251,000 $54,908
May 12, 11 AM $0.255
+0.96%
$255,228 $54,745
May 12, 10 AM $0.253
-0.24%
$252,900 $55,317
May 12, 9 AM $0.253
+0.62%
$253,400 $54,732
May 12, 8 AM $0.251
+0.51%
$250,651 $54,935
May 12, 7 AM $0.249
-2.32%
$249,476 $54,739
May 12, 6 AM $0.255
+0.04%
$255,400 $54,133
May 12, 5 AM $0.255
-0.04%
$255,300 $54,556
May 12, 4 AM $0.255
+0.04%
$255,400 $54,870
May 12, 3 AM $0.255
-0.12%
$255,400 $56,472
May 12, 2 AM $0.256
+1.39%
$255,600 $57,430
May 12, 1 AM $0.252
-0.98%
$252,100 $57,889
May 12, 12 AM $0.255
-0.08%
$254,600 $57,395
May 11, 11 PM $0.255
-0.06%
$254,700 $56,921
May 11, 10 PM $0.255
-0.02%
$254,758 $56,929
May 11, 9 PM $0.255
-0.02%
$254,800 $57,048
May 11, 8 PM $0.255
+0.51%
$254,753 $56,788
May 11, 7 PM $0.254
-0.50%
$253,569 $56,846
May 11, 6 PM $0.255
+0.73%
$254,854 $56,753
May 11, 5 PM $0.253
-2.32%
$252,900 $56,340
May 11, 4 PM $0.259
+1.45%
$258,900 $56,330
May 11, 3 PM $0.255
-0.05%
$255,100 $56,723
May 11, 2 PM $0.255
+0.00%
$255,221 $57,875
May 11, 1 PM $0.255
+0.05%
$255,221 $57,824
May 11, 12 PM $0.255
+0.80%
$255,200 $57,906
May 11, 11 AM $0.253
+0.92%
$252,768 $58,797
May 11, 10 AM $0.25
+1.27%
$250,459 $58,130
May 11, 9 AM $0.247
-0.60%
$247,122 $57,359
May 11, 8 AM $0.247
-0.32%
$247,320 $57,896
May 11, 7 AM $0.248
-1.39%
$248,112 $57,469
May 11, 6 AM $0.252
+0.48%
$252,100 $57,383
May 11, 5 AM $0.252
+0.75%
$252,400 $57,565