Luminous Historical Data

LUM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.515
-2.69%
$ 514,899 $ 63,823
Feb 1, 7 AM $ 0.529
+2.11%
$ 529,109 $ 62,554
Feb 1, 6 AM $ 0.52
-1.98%
$ 520,108 $ 62,593
Feb 1, 5 AM $ 0.53
-0.05%
$ 530,442 $ 61,892
Feb 1, 4 AM $ 0.531
+2.97%
$ 530,504 $ 62,484
Feb 1, 3 AM $ 0.506
+1.47%
$ 506,211 $ 64,342
Feb 1, 2 AM $ 0.498
-0.93%
$ 498,479 $ 112,405
Feb 1, 1 AM $ 0.496
-1.65%
$ 495,930 $ 112,367
Feb 1, 12 AM $ 0.505
+1.53%
$ 504,619 $ 116,023
Jan 31, 11 PM $ 0.497
+2.49%
$ 497,348 $ 116,069
Jan 31, 10 PM $ 0.485
+5.59%
$ 485,375 $ 114,727
Jan 31, 9 PM $ 0.46
-0.22%
$ 459,680 $ 113,926
Jan 31, 8 PM $ 0.461
-3.12%
$ 460,691 $ 112,915
Jan 31, 7 PM $ 0.476
-1.75%
$ 475,665 $ 112,049
Jan 31, 6 PM $ 0.485
-2.64%
$ 484,347 $ 107,772
Jan 31, 5 PM $ 0.499
-3.25%
$ 499,416 $ 107,708
Jan 31, 4 PM $ 0.51
-1.21%
$ 510,293 $ 105,487
Jan 31, 3 PM $ 0.516
-2.15%
$ 516,311 $ 105,231
Jan 31, 2 PM $ 0.528
-1.06%
$ 529,875 $ 105,183
Jan 31, 1 PM $ 0.534
-1.94%
$ 534,273 $ 133,935
Jan 31, 12 PM $ 0.545
+3.36%
$ 545,262 $ 136,068
Jan 31, 11 AM $ 0.527
+0.07%
$ 527,608 $ 136,089
Jan 31, 10 AM $ 0.527
-5.64%
$ 525,940 $ 136,233
Jan 31, 9 AM $ 0.558
-0.15%
$ 557,807 $ 128,739
Jan 31, 8 AM $ 0.57
-4.54%
$ 569,606 $ 128,253
Jan 31, 7 AM $ 0.597
-1.12%
$ 596,535 $ 128,893
Jan 31, 6 AM $ 0.603
-2.69%
$ 603,415 $ 127,312
Jan 31, 5 AM $ 0.621
-0.47%
$ 621,166 $ 125,400
Jan 31, 4 AM $ 0.624
+4.20%
$ 623,513 $ 124,704
Jan 31, 3 AM $ 0.597
+1.31%
$ 597,200 $ 92,214
Jan 31, 2 AM $ 0.59
+0.94%
$ 590,400 $ 92,658
Jan 31, 1 AM $ 0.582
+4.27%
$ 581,500 $ 92,499
Jan 31, 12 AM $ 0.573
+5.66%
$ 559,100 $ 89,017
Jan 30, 11 PM $ 0.547
-2.58%
$ 547,500 $ 87,774
Jan 30, 10 PM $ 0.561
+0.47%
$ 561,200 $ 88,049
Jan 30, 9 PM $ 0.559
-0.04%
$ 557,800 $ 95,257
Jan 30, 8 PM $ 0.558
+1.29%
$ 557,900 $ 94,659
Jan 30, 7 PM $ 0.552
+1.71%
$ 543,500 $ 94,565
Jan 30, 6 PM $ 0.543
-1.45%
$ 543,000 $ 94,157
Jan 30, 5 PM $ 0.551
-0.02%
$ 547,800 $ 94,059
Jan 30, 4 PM $ 0.55
+1.16%
$ 551,100 $ 93,999
Jan 30, 3 PM $ 0.544
+1.04%
$ 543,900 $ 94,868
Jan 30, 2 PM $ 0.538
+8.83%
$ 537,600 $ 95,641
Jan 30, 1 PM $ 0.499
+1.20%
$ 499,000 $ 76,817
Jan 30, 12 PM $ 0.493
+0.12%
$ 493,200 $ 69,442
Jan 30, 11 AM $ 0.492
-0.20%
$ 492,500 $ 71,208
Jan 30, 10 AM $ 0.492
-1.26%
$ 492,400 $ 71,270
Jan 30, 9 AM $ 0.499
-1.64%
$ 498,600 $ 70,720
Jan 30, 8 AM $ 0.507
-0.57%
$ 506,900 $ 70,233
Jan 30, 7 AM $ 0.509
+0.12%
$ 509,500 $ 71,062