Luminous Historical Data

LUM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.509
+0.12%
$ 509,500 $ 71,062
Jan 30, 6 AM $ 0.509
-2.66%
$ 510,177 $ 71,230
Jan 30, 5 AM $ 0.523
+1.20%
$ 523,112 $ 70,964
Jan 30, 4 AM $ 0.516
+2.74%
$ 516,200 $ 74,040
Jan 30, 3 AM $ 0.503
-0.03%
$ 503,251 $ 73,931
Jan 30, 2 AM $ 0.503
-3.15%
$ 503,329 $ 82,502
Jan 30, 1 AM $ 0.52
+3.07%
$ 519,900 $ 77,777
Jan 30, 12 AM $ 0.506
+0.20%
$ 506,200 $ 78,074
Jan 29, 11 PM $ 0.508
+0.36%
$ 508,500 $ 77,821
Jan 29, 10 PM $ 0.507
+0.62%
$ 506,700 $ 77,980
Jan 29, 9 PM $ 0.504
-1.31%
$ 503,600 $ 70,520
Jan 29, 8 PM $ 0.51
+0.29%
$ 510,500 $ 70,411
Jan 29, 7 PM $ 0.51
+0.73%
$ 510,400 $ 70,467
Jan 29, 6 PM $ 0.509
+0.34%
$ 508,800 $ 70,299
Jan 29, 5 PM $ 0.509
-2.11%
$ 509,400 $ 70,094
Jan 29, 4 PM $ 0.517
+2.07%
$ 517,200 $ 70,515
Jan 29, 3 PM $ 0.507
-4.21%
$ 506,200 $ 69,468
Jan 29, 2 PM $ 0.53
+1.79%
$ 529,800 $ 68,308
Jan 29, 1 PM $ 0.519
-1.85%
$ 519,100 $ 66,991
Jan 29, 12 PM $ 0.529
+0.40%
$ 528,800 $ 63,248
Jan 29, 11 AM $ 0.526
+0.29%
$ 525,600 $ 63,298
Jan 29, 10 AM $ 0.523
-2.04%
$ 524,400 $ 63,200
Jan 29, 9 AM $ 0.535
+0.15%
$ 534,600 $ 65,446
Jan 29, 8 AM $ 0.533
+0.21%
$ 533,400 $ 65,881
Jan 29, 7 AM $ 0.531
+0.38%
$ 530,900 $ 65,473
Jan 29, 6 AM $ 0.529
+0.80%
$ 529,500 $ 65,331
Jan 29, 5 AM $ 0.525
+0.55%
$ 524,800 $ 65,508
Jan 29, 4 AM $ 0.523
-0.18%
$ 523,196 $ 65,964
Jan 29, 3 AM $ 0.525
-0.67%
$ 525,353 $ 69,125
Jan 29, 2 AM $ 0.529
+1.67%
$ 528,800 $ 60,150
Jan 29, 1 AM $ 0.521
-2.19%
$ 521,400 $ 60,188
Jan 29, 12 AM $ 0.533
+2.82%
$ 533,297 $ 60,024
Jan 28, 11 PM $ 0.52
-2.91%
$ 519,758 $ 60,203
Jan 28, 10 PM $ 0.535
+1.36%
$ 535,243 $ 59,428
Jan 28, 9 PM $ 0.527
-3.40%
$ 527,234 $ 59,612
Jan 28, 8 PM $ 0.545
+0.61%
$ 545,325 $ 66,228
Jan 28, 7 PM $ 0.542
+0.15%
$ 542,000 $ 64,439
Jan 28, 6 PM $ 0.541
-0.89%
$ 541,172 $ 64,938
Jan 28, 5 PM $ 0.546
+0.37%
$ 545,939 $ 65,444
Jan 28, 4 PM $ 0.544
-0.62%
$ 543,900 $ 65,048
Jan 28, 3 PM $ 0.547
-0.32%
$ 547,124 $ 65,053
Jan 28, 2 PM $ 0.55
-1.16%
$ 550,327 $ 64,943
Jan 28, 1 PM $ 0.556
+0.70%
$ 555,600 $ 64,593
Jan 28, 12 PM $ 0.552
-1.58%
$ 552,976 $ 64,395
Jan 28, 11 AM $ 0.561
+0.00%
$ 560,691 $ 63,630
Jan 28, 10 AM $ 0.559
+3.61%
$ 558,985 $ 63,501
Jan 28, 9 AM $ 0.54
+1.48%
$ 539,907 $ 63,439
Jan 28, 8 AM $ 0.53
-2.88%
$ 530,353 $ 62,900
Jan 28, 7 AM $ 0.546
-1.61%
$ 545,700 $ 62,397
Jan 28, 6 AM $ 0.555
+0.02%
$ 555,350 $ 62,116