Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 AM $0.25
+0.52%
$249,911 $56,782
May 11, 3 AM $0.248
+2.70%
$247,916 $56,840
May 11, 2 AM $0.241
-4.17%
$241,300 $56,217
May 11, 1 AM $0.253
-1.90%
$252,709 $56,162
May 11, 12 AM $0.257
-1.08%
$256,506 $56,493
May 10, 11 PM $0.259
-0.15%
$259,302 $56,673
May 10, 10 PM $0.26
-0.23%
$259,700 $56,841
May 10, 9 PM $0.26
+2.20%
$259,600 $56,478
May 10, 8 PM $0.252
-0.39%
$252,400 $56,873
May 10, 7 PM $0.253
+0.00%
$253,400 $57,382
May 10, 6 PM $0.253
-0.16%
$253,100 $57,672
May 10, 5 PM $0.253
+0.36%
$253,200 $57,712
May 10, 4 PM $0.252
-0.32%
$252,300 $58,248
May 10, 3 PM $0.254
+0.28%
$253,504 $57,815
May 10, 2 PM $0.253
-0.04%
$252,806 $57,530
May 10, 1 PM $0.253
+0.00%
$252,700 $57,785
May 10, 12 PM $0.253
-0.16%
$252,500 $57,786
May 10, 11 AM $0.253
+0.24%
$252,902 $56,911
May 10, 10 AM $0.252
-0.12%
$252,303 $56,916
May 10, 9 AM $0.253
-0.08%
$252,500 $57,506
May 10, 8 AM $0.253
+0.04%
$252,600 $57,392
May 10, 7 AM $0.253
+0.04%
$252,500 $57,733
May 10, 6 AM $0.252
+0.00%
$252,406 $57,905
May 10, 5 AM $0.252
+0.04%
$252,406 $57,178
May 10, 4 AM $0.252
-0.04%
$252,300 $58,399
May 10, 3 AM $0.253
+0.04%
$252,509 $58,117
May 10, 2 AM $0.252
-0.16%
$252,400 $58,147
May 10, 1 AM $0.252
+0.00%
$252,310 $58,400
May 10, 12 AM $0.252
+0.09%
$252,112 $58,105
May 9, 11 PM $0.252
+0.15%
$252,167 $59,917
May 9, 10 PM $0.252
-0.08%
$251,800 $59,343
May 9, 9 PM $0.252
-0.19%
$251,800 $59,184
May 9, 8 PM $0.252
+0.31%
$251,991 $59,367
May 9, 7 PM $0.251
+0.00%
$250,800 $59,110
May 9, 6 PM $0.251
-0.03%
$251,300 $59,098
May 9, 5 PM $0.251
+0.20%
$250,991 $58,957
May 9, 4 PM $0.251
-0.07%
$250,883 $58,291
May 9, 3 PM $0.251
+0.27%
$250,852 $57,915
May 9, 2 PM $0.25
-1.05%
$250,275 $57,663
May 9, 1 PM $0.253
+0.04%
$252,830 $57,624
May 9, 12 PM $0.253
+1.61%
$252,732 $58,396
May 9, 11 AM $0.248
+0.08%
$248,428 $58,479
May 9, 10 AM $0.248
-0.12%
$248,331 $58,646
May 9, 9 AM $0.248
-0.20%
$248,237 $58,673
May 9, 8 AM $0.248
+0.04%
$248,441 $58,120
May 9, 7 AM $0.248
+2.47%
$248,344 $58,184
May 9, 6 AM $0.243
+0.23%
$243,123 $58,109
May 9, 5 AM $0.243
-1.12%
$242,568 $58,247
May 9, 4 AM $0.245
-2.65%
$245,328 $57,259
May 9, 3 AM $0.252
-1.01%
$252,113 $57,298