Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $0.254
-0.07%
$254,488 $57,521
May 9, 1 AM $0.255
-0.36%
$254,675 $57,354
May 9, 12 AM $0.256
-2.97%
$256,464 $57,484
May 8, 11 PM $0.265
-0.34%
$264,798 $56,033
May 8, 10 PM $0.266
+0.61%
$265,700 $56,372
May 8, 9 PM $0.264
-0.38%
$264,100 $56,540
May 8, 8 PM $0.265
-0.19%
$264,606 $55,936
May 8, 7 PM $0.265
-0.23%
$264,800 $55,588
May 8, 6 PM $0.266
+0.84%
$265,600 $55,604
May 8, 5 PM $0.264
-0.41%
$263,584 $54,999
May 8, 4 PM $0.265
-0.36%
$264,668 $55,055
May 8, 3 PM $0.265
+0.26%
$265,144 $55,527
May 8, 2 PM $0.264
-0.01%
$264,464 $55,422
May 8, 1 PM $0.265
+0.15%
$264,700 $55,452
May 8, 12 PM $0.264
+0.27%
$264,400 $54,895
May 8, 11 AM $0.264
-0.02%
$263,700 $54,771
May 8, 10 AM $0.264
-0.11%
$264,140 $55,588
May 8, 9 AM $0.264
+0.02%
$264,344 $55,372
May 8, 8 AM $0.264
-0.04%
$264,200 $55,818
May 8, 7 AM $0.264
+0.17%
$264,300 $55,750
May 8, 6 AM $0.264
+0.11%
$263,957 $55,944
May 8, 5 AM $0.264
+0.63%
$264,347 $56,520
May 8, 4 AM $0.264
-0.01%
$264,054 $57,097
May 8, 3 AM $0.264
-1.52%
$263,796 $59,117
May 8, 2 AM $0.266
+0.31%
$266,442 $59,322
May 8, 1 AM $0.266
+0.90%
$265,618 $58,972
May 8, 12 AM $0.264
+0.05%
$264,185 $59,166
May 7, 11 PM $0.264
+0.92%
$263,958 $58,876
May 7, 10 PM $0.261
-1.18%
$261,294 $59,225
May 7, 9 PM $0.264
-0.01%
$264,313 $59,230
May 7, 8 PM $0.264
+1.10%
$264,351 $60,554
May 7, 7 PM $0.261
-0.16%
$261,198 $61,060
May 7, 6 PM $0.263
+0.37%
$262,660 $64,333
May 7, 5 PM $0.263
-0.21%
$262,663 $64,759
May 7, 4 PM $0.264
+0.28%
$263,571 $65,504
May 7, 3 PM $0.263
-0.38%
$262,835 $65,841
May 7, 2 PM $0.263
-0.65%
$263,224 $65,790
May 7, 1 PM $0.264
-1.56%
$263,577 $66,214
May 7, 12 PM $0.268
-0.19%
$267,936 $65,493
May 7, 11 AM $0.269
+0.01%
$268,715 $65,676
May 7, 10 AM $0.269
+0.15%
$268,614 $64,790
May 7, 9 AM $0.268
+0.08%
$268,400 $65,373
May 7, 8 AM $0.268
-0.16%
$267,834 $65,421
May 7, 7 AM $0.268
+0.55%
$268,432 $65,455
May 7, 6 AM $0.267
-0.25%
$267,119 $67,471
May 7, 5 AM $0.268
+0.34%
$267,701 $67,658
May 7, 4 AM $0.266
-0.60%
$265,807 $67,104
May 7, 3 AM $0.267
-3.80%
$267,487 $67,518
May 7, 2 AM $0.277
-1.14%
$277,382 $65,413
May 7, 1 AM $0.28
-0.61%
$280,496 $66,504