Luminous Historical Data

LUM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.546
-1.61%
$ 545,700 $ 62,397
Jan 28, 6 AM $ 0.555
+0.02%
$ 555,350 $ 62,116
Jan 28, 5 AM $ 0.555
+3.71%
$ 555,153 $ 62,315
Jan 28, 4 AM $ 0.536
+0.47%
$ 536,383 $ 65,647
Jan 28, 3 AM $ 0.534
-0.02%
$ 533,962 $ 65,492
Jan 28, 2 AM $ 0.534
-0.70%
$ 534,240 $ 65,597
Jan 28, 1 AM $ 0.54
+0.00%
$ 540,106 $ 3,732
Jan 27, 11 PM $ 0.541
+0.45%
$ 541,257 $ 3,746
Jan 27, 10 PM $ 0.539
+0.06%
$ 538,771 $ 3,677
Jan 27, 9 PM $ 0.539
-0.03%
$ -- $ 3,572
Jan 27, 8 PM $ 0.536
+0.00%
$ 536,172 $ 3,519
Jan 27, 4 PM $ 0.532
+1.68%
$ 532,353 $ 3,294
Jan 27, 3 PM $ 0.523
+3.43%
$ 523,453 $ 2,241
Jan 27, 12 PM $ 0.503
+0.00%
$ 503,364 $ 1,726
Jan 27, 3 AM $ 0.523
+0.31%
$ 523,400 $ 62,705
Jan 27, 2 AM $ 0.523
-0.97%
$ 523,100 $ 62,673
Jan 27, 1 AM $ 0.526
-0.77%
$ 525,900 $ 63,232
Jan 27, 12 AM $ 0.53
+2.22%
$ 530,000 $ 63,081
Jan 26, 11 PM $ 0.518
-1.48%
$ 518,500 $ 63,891
Jan 26, 10 PM $ 0.528
+2.01%
$ 527,800 $ 63,352
Jan 26, 9 PM $ 0.517
-1.49%
$ 518,000 $ 63,665
Jan 26, 8 PM $ 0.525
+0.94%
$ 525,200 $ 61,090
Jan 26, 7 PM $ 0.519
-2.00%
$ 519,400 $ 61,501
Jan 26, 6 PM $ 0.528
+0.99%
$ 528,000 $ 60,945
Jan 26, 5 PM $ 0.521
+0.71%
$ 520,800 $ 60,573
Jan 26, 4 PM $ 0.517
-2.62%
$ 518,100 $ 59,962
Jan 26, 3 PM $ 0.531
+0.05%
$ 531,100 $ 59,900
Jan 26, 2 PM $ 0.531
-0.49%
$ 532,047 $ 59,073
Jan 26, 1 PM $ 0.511
-1.92%
$ 510,888 $ 59,334
Jan 26, 12 PM $ 0.522
+1.82%
$ 521,600 $ 58,282
Jan 26, 11 AM $ 0.512
-1.92%
$ 511,600 $ 57,490
Jan 26, 10 AM $ 0.522
-1.73%
$ 521,200 $ 57,134
Jan 26, 9 AM $ 0.531
+1.37%
$ 531,000 $ 60,779
Jan 26, 8 AM $ 0.524
+0.96%
$ 524,400 $ 59,918
Jan 26, 7 AM $ 0.52
-0.04%
$ 519,900 $ 59,626
Jan 26, 6 AM $ 0.519
+0.43%
$ 518,700 $ 59,657
Jan 26, 5 AM $ 0.518
+1.34%
$ 518,400 $ 59,327
Jan 26, 4 AM $ 0.509
+2.07%
$ 508,924 $ 59,205
Jan 26, 3 AM $ 0.499
-1.69%
$ 499,334 $ 65,739
Jan 26, 2 AM $ 0.509
+4.16%
$ 508,911 $ 66,189
Jan 26, 1 AM $ 0.493
+2.09%
$ 492,646 $ 65,783
Jan 26, 12 AM $ 0.482
-9.65%
$ 482,246 $ 64,998
Jan 25, 11 PM $ 0.535
+0.16%
$ 534,693 $ 61,946
Jan 25, 10 PM $ 0.534
-0.66%
$ 533,761 $ 61,467
Jan 25, 9 PM $ 0.538
+0.08%
$ 538,100 $ 60,728
Jan 25, 8 PM $ 0.538
+0.31%
$ 537,961 $ 60,437
Jan 25, 7 PM $ 0.536
-3.55%
$ 535,672 $ 60,579
Jan 25, 6 PM $ 0.555
-0.42%
$ 555,390 $ 63,797
Jan 25, 5 PM $ 0.557
+1.45%
$ 557,372 $ 63,442
Jan 25, 4 PM $ 0.549
-1.71%
$ 549,400 $ 64,557