Luminous Historical Data

LUM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.799
-13.56%
$ 798,608 $ 112,226
Oct 8, 2025 $ 0.924
+3.74%
$ 922,891 $ 98,403
Oct 7, 2025 $ 0.873
-10.14%
$ 873,392 $ 93,728
Oct 6, 2025 $ 0.973
-0.69%
$ 972,700 $ 62,816
Oct 5, 2025 $ 0.979
+0.14%
$ 978,227 $ 59,317
Oct 4, 2025 $ 0.981
-18.25%
$ 981,000 $ 66,382
Oct 3, 2025 $ 1.17
-2.09%
$ 1.15 million $ 57,017
Oct 2, 2025 $ 1.19
+11.19%
$ 1.19 million $ 56,229
Oct 1, 2025 $ 1.09
+2.61%
$ 1.07 million $ 60,202
Sep 30, 2025 $ 1.07
+4.82%
$ 1.06 million $ 58,121
Sep 29, 2025 $ 1.02
-2.42%
$ 1.02 million $ 61,118
Sep 28, 2025 $ 1.02
+3.70%
$ 1.05 million $ 67,467
Sep 27, 2025 $ 0.982
-5.43%
$ 981,627 $ 59,175
Sep 26, 2025 $ 1.05
+13.82%
$ 1.04 million $ 66,379
Sep 25, 2025 $ 0.931
-8.01%
$ 925,593 $ 57,619
Sep 24, 2025 $ 1.01
-4.38%
$ 1.01 million $ 54,529
Sep 23, 2025 $ 1.06
-1.27%
$ 1.06 million $ 62,268
Sep 22, 2025 $ 1.01
-3.14%
$ 1.07 million $ 61,635
Sep 21, 2025 $ 1.03
-12.02%
$ 1.04 million $ 65,657
Sep 20, 2025 $ 1.18
+3.35%
$ 1.17 million $ 64,417
Sep 19, 2025 $ 1.21
-12.81%
$ 1.15 million $ 62,050
Sep 18, 2025 $ 1.29
+3.11%
$ 1.39 million $ 60,648
Sep 17, 2025 $ 1.26
+0.54%
$ 1.25 million $ 61,878
Sep 16, 2025 $ 1.25
-7.17%
$ 1.25 million $ 62,860
Sep 15, 2025 $ 1.27
+1.49%
$ 1.28 million $ 74,023
Sep 14, 2025 $ 1.3
+7.56%
$ 1.29 million $ 66,174
Sep 13, 2025 $ 1.21
+7.11%
$ 1.21 million $ 63,312
Sep 12, 2025 $ 1.13
+1.40%
$ 1.13 million $ 64,437
Sep 11, 2025 $ 1.12
-2.13%
$ 1.12 million $ 57,694
Sep 10, 2025 $ 1.14
+0.68%
$ 1.14 million $ 63,532
Sep 9, 2025 $ 1.13
-12.20%
$ 1.14 million $ 68,934
Sep 8, 2025 $ 1.29
+4.31%
$ 1.29 million $ 61,748
Sep 7, 2025 $ 1.24
+0.21%
$ 1.24 million $ 63,612
Sep 6, 2025 $ 1.24
-11.25%
$ 1.24 million $ 63,037
Sep 5, 2025 $ 1.39
+4.68%
$ 1.39 million $ 61,370
Sep 4, 2025 $ 1.33
-8.78%
$ 1.3 million $ 66,867
Sep 3, 2025 $ 1.48
+4.84%
$ 1.45 million $ 57,413
Sep 2, 2025 $ 1.47
+4.57%
$ 1.41 million $ 59,809
Sep 1, 2025 $ 1.4
-9.68%
$ 1.4 million $ 64,052
Aug 31, 2025 $ 1.55
+1.77%
$ 1.55 million $ 60,305
Aug 30, 2025 $ 1.53
-3.01%
$ 1.53 million $ 62,800
Aug 29, 2025 $ 1.58
-7.36%
$ 1.58 million $ 65,027
Aug 28, 2025 $ 1.71
+3.44%
$ 1.71 million $ 63,521
Aug 27, 2025 $ 1.68
-4.98%
$ 1.65 million $ 62,437
Aug 26, 2025 $ 1.71
-2.21%
$ 1.77 million $ 62,360
Aug 25, 2025 $ 1.79
-7.50%
$ 1.76 million $ 58,713
Aug 24, 2025 $ 1.83
-11.90%
$ 1.94 million $ 58,696
Aug 23, 2025 $ 2.08
+2.66%
$ 2.08 million $ 61,626
Aug 22, 2025 $ 1.97
+12.28%
$ 1.96 million $ 66,083
Aug 21, 2025 $ 1.75
-3.98%
$ 1.75 million $ 60,162