Luminous Historical Data

LUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.29
+1.92%
$ 290,450 $ 61,297
Jun 5, 3 PM $ 0.284
+0.26%
$ 284,322 $ 60,359
Jun 5, 2 PM $ 0.283
-4.61%
$ 282,931 $ 60,411
Jun 5, 1 PM $ 0.297
+0.81%
$ 297,100 $ 61,010
Jun 5, 12 PM $ 0.293
-0.63%
$ 293,300 $ 61,235
Jun 5, 11 AM $ 0.296
+1.23%
$ 296,355 $ 60,595
Jun 5, 10 AM $ 0.294
+1.58%
$ 294,133 $ 60,304
Jun 5, 9 AM $ 0.29
-1.43%
$ 289,560 $ 61,121
Jun 5, 8 AM $ 0.291
-0.30%
$ 290,539 $ 60,577
Jun 5, 7 AM $ 0.292
+1.86%
$ 291,674 $ 61,059
Jun 5, 6 AM $ 0.285
-7.51%
$ 284,976 $ 60,696
Jun 5, 5 AM $ 0.309
+0.04%
$ 309,101 $ 59,629
Jun 5, 4 AM $ 0.309
+0.12%
$ 308,962 $ 59,700
Jun 5, 3 AM $ 0.308
-1.27%
$ 307,836 $ 60,142
Jun 5, 2 AM $ 0.312
-2.22%
$ 311,800 $ 60,593
Jun 5, 1 AM $ 0.32
+1.48%
$ 319,891 $ 60,694
Jun 5, 12 AM $ 0.315
+0.85%
$ 315,239 $ 61,291
Jun 4, 11 PM $ 0.314
+1.62%
$ 313,900 $ 62,068
Jun 4, 10 PM $ 0.309
-1.40%
$ 308,901 $ 61,212
Jun 4, 9 PM $ 0.313
-0.56%
$ 313,300 $ 63,094
Jun 4, 8 PM $ 0.315
+1.68%
$ 314,610 $ 63,399
Jun 4, 7 PM $ 0.309
-2.65%
$ 309,417 $ 63,577
Jun 4, 6 PM $ 0.319
+0.50%
$ 318,660 $ 64,191
Jun 4, 5 PM $ 0.317
-1.10%
$ 317,059 $ 63,414
Jun 4, 4 PM $ 0.319
+0.44%
$ 319,470 $ 63,734
Jun 4, 3 PM $ 0.318
-1.08%
$ 318,163 $ 63,705
Jun 4, 2 PM $ 0.324
+1.81%
$ 323,958 $ 63,420
Jun 4, 1 PM $ 0.318
+2.66%
$ 317,564 $ 65,173
Jun 4, 12 PM $ 0.309
-0.90%
$ 308,504 $ 65,027
Jun 4, 11 AM $ 0.312
+2.48%
$ 311,677 $ 65,969
Jun 4, 10 AM $ 0.303
-0.33%
$ 303,210 $ 66,064
Jun 4, 9 AM $ 0.304
+1.00%
$ 304,208 $ 64,592
Jun 4, 8 AM $ 0.302
-2.11%
$ 301,600 $ 64,991
Jun 4, 7 AM $ 0.307
-2.59%
$ 307,300 $ 65,391
Jun 4, 6 AM $ 0.315
+0.75%
$ 314,529 $ 65,683
Jun 4, 5 AM $ 0.312
+1.27%
$ 312,095 $ 65,782
Jun 4, 4 AM $ 0.321
+1.34%
$ 320,678 $ 65,905
Jun 4, 3 AM $ 0.316
-1.02%
$ 316,428 $ 65,192
Jun 4, 2 AM $ 0.32
-0.14%
$ 319,685 $ 66,354
Jun 4, 1 AM $ 0.321
-0.31%
$ 320,790 $ 65,575
Jun 4, 12 AM $ 0.323
+1.91%
$ 322,537 $ 65,279
Jun 3, 11 PM $ 0.316
-4.89%
$ 316,477 $ 65,230
Jun 3, 10 PM $ 0.333
+0.96%
$ 332,747 $ 66,054
Jun 3, 9 PM $ 0.33
+4.93%
$ 330,348 $ 64,286
Jun 3, 8 PM $ 0.315
-2.16%
$ 314,838 $ 64,035
Jun 3, 7 PM $ 0.324
+1.32%
$ 323,700 $ 68,196
Jun 3, 6 PM $ 0.32
+3.57%
$ 320,402 $ 70,161
Jun 3, 5 PM $ 0.309
+1.06%
$ 309,444 $ 70,366
Jun 3, 4 PM $ 0.306
-2.10%
$ 306,212 $ 69,477
Jun 3, 3 PM $ 0.313
-0.69%
$ 312,867 $ 69,787