Luminous Historical Data

LUM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.249
-0.16%
$ 249,042 $ 3,623
Jul 16, 4 PM $ 0.251
+0.00%
$ 251,201 $ 3,620
Jul 16, 3 PM $ 0.251
+0.46%
$ 251,449 $ 3,619
Jul 16, 1 PM $ 0.25
+0.00%
$ 250,025 $ 4,780
Jul 16, 12 PM $ 0.25
+0.00%
$ 250,027 $ 4,770
Jul 16, 11 AM $ 0.252
+0.00%
$ 251,603 $ 4,800
Jul 16, 8 AM $ 0.255
+0.00%
$ 254,930 $ 4,967
Jul 16, 7 AM $ 0.256
+0.00%
$ 256,347 $ 4,396
Jul 16, 6 AM $ 0.263
+0.00%
$ 263,103 $ 11
Jul 16, 3 AM $ 0.252
+0.00%
$ 252,110 $ 3,897
Jul 16, 1 AM $ 0.252
+0.21%
$ 251,796 $ 3,887
Jul 16, 12 AM $ 0.252
+0.00%
$ 251,505 $ 3,664
Jul 15, 11 PM $ 0.248
-0.69%
$ 248,367 $ 3,679
Jul 15, 10 PM $ 0.252
+0.11%
$ 251,523 $ 3,646
Jul 15, 9 PM $ 0.251
-1.41%
$ 251,232 $ 3,638
Jul 15, 7 PM $ 0.262
+1.94%
$ 261,790 $ 2,869
Jul 15, 5 PM $ 0.248
+0.21%
$ 248,090 $ 2,057
Jul 15, 4 PM $ 0.248
+0.00%
$ 247,574 $ 2,190
Jul 15, 3 PM $ 0.249
+0.00%
$ 248,861 $ 2,103
Jul 15, 2 PM $ 0.251
+7.54%
$ 250,540 $ 2,038
Jul 15, 12 PM $ 0.227
+0.00%
$ 227,041 $ 1,427
Jul 15, 11 AM $ 0.226
+0.00%
$ 225,649 $ 1,324
Jul 15, 8 AM $ 0.223
+0.00%
$ 222,817 $ 1,649
Jul 15, 7 AM $ 0.223
+0.00%
$ 222,821 $ 1,647
Jul 15, 6 AM $ 0.226
-1.68%
$ 226,302 $ 2,453
Jul 15, 4 AM $ 0.233
+0.00%
$ 233,084 $ 2,196
Jul 15, 3 AM $ 0.232
+0.00%
$ 232,192 $ 2,187
Jul 14, 11 PM $ 0.235
+1.09%
$ 234,890 $ 2,097
Jul 14, 10 PM $ 0.232
+0.00%
$ 232,350 $ 2,039
Jul 14, 4 PM $ 0.23
+0.00%
$ 230,162 $ 1,897
Jul 14, 2 PM $ 0.232
+3.91%
$ 232,322 $ 1,428
Jul 14, 9 AM $ 0.214
+0.00%
$ 213,952 $ 1,404
Jul 14, 8 AM $ 0.214
+0.00%
$ 213,994 $ 1,199
Jul 14, 7 AM $ 0.21
+0.31%
$ 209,961 $ 1,133
Jul 14, 6 AM $ 0.209
-7.14%
$ 209,379 $ 55
Jul 14, 4 AM $ 0.226
+0.00%
$ 225,811 $ 319
Jul 13, 8 PM $ 0.224
+0.00%
$ 223,576 $ 316
Jul 13, 7 PM $ 0.221
+0.00%
$ 220,769 $ 453
Jul 13, 2 PM $ 0.225
+0.00%
$ 224,539 $ 452
Jul 13, 12 PM $ 0.226
+0.00%
$ 225,689 $ 794
Jul 13, 6 AM $ 0.226
-0.16%
$ 225,769 $ 819
Jul 13, 5 AM $ 0.226
+1.91%
$ 226,162 $ 550
Jul 13, 3 AM $ 0.222
+0.00%
$ 222,404 $ 548
Jul 12, 4 PM $ 0.226
-1.20%
$ 226,250 $ 685
Jul 12, 3 PM $ 0.229
+0.00%
$ 229,020 $ 661
Jul 12, 1 PM $ 0.227
-0.96%
$ 226,782 $ 746
Jul 12, 12 PM $ 0.229
+0.00%
$ 229,015 $ 503
Jul 12, 10 AM $ 0.225
+0.00%
$ 225,357 $ 718
Jul 12, 9 AM $ 0.226
+0.00%
$ 225,532 $ 824
Jul 12, 7 AM $ 0.225
-0.01%
$ 224,596 $ 822