Luminous Historical Data

LUM Page 5
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.297
+0.00%
$ 297,007 $ 66,790
6:02 PM $ 0.297
+0.00%
$ 297,007 $ 66,790
6:01 PM $ 0.297
+0.00%
$ 297,007 $ 66,863
6:00 PM $ 0.297
+0.00%
$ 297,007 $ 66,863
5:59 PM $ 0.296
+0.00%
$ 296,311 $ 66,891
5:58 PM $ 0.297
+0.00%
$ 296,311 $ 66,930
5:57 PM $ 0.298
+0.00%
$ 296,311 $ 66,930
5:56 PM $ 0.299
+0.00%
$ 296,311 $ 66,971
5:55 PM $ 0.297
+0.00%
$ 296,311 $ 66,971
5:54 PM $ 0.298
+0.00%
$ 298,400 $ 67,015
5:53 PM $ 0.298
+0.00%
$ 298,400 $ 67,015
5:52 PM $ 0.298
+0.00%
$ 298,400 $ 67,088
5:51 PM $ 0.298
+0.00%
$ 298,400 $ 67,088
5:50 PM $ 0.299
+0.00%
$ 298,400 $ 67,140
5:49 PM $ 0.299
+0.00%
$ 299,011 $ 67,140
5:48 PM $ 0.299
+0.00%
$ 299,011 $ 67,141
5:47 PM $ 0.298
+0.00%
$ 299,011 $ 67,141
5:46 PM $ 0.299
+0.00%
$ 299,011 $ 67,068
5:45 PM $ 0.299
+0.00%
$ 299,011 $ 67,068
5:44 PM $ 0.299
+0.00%
$ 298,836 $ 67,076
5:43 PM $ 0.299
+0.00%
$ 298,836 $ 67,076
5:42 PM $ 0.299
+0.00%
$ 298,836 $ 67,112
5:41 PM $ 0.299
+0.00%
$ 298,836 $ 67,112
5:40 PM $ 0.299
+0.00%
$ 298,836 $ 67,115
5:39 PM $ 0.299
+0.00%
$ 298,836 $ 67,115
5:38 PM $ 0.299
+0.00%
$ 298,836 $ 67,168
5:37 PM $ 0.299
+0.00%
$ 298,836 $ 67,168
5:36 PM $ 0.299
+0.00%
$ 298,836 $ 67,196
5:35 PM $ 0.299
+0.00%
$ 298,836 $ 67,196
5:34 PM $ 0.299
+0.00%
$ 298,925 $ 67,276
5:33 PM $ 0.299
+0.00%
$ 298,925 $ 67,276
5:32 PM $ 0.299
+0.00%
$ 298,925 $ 67,301
5:31 PM $ 0.299
+0.00%
$ 298,925 $ 67,349
5:30 PM $ 0.299
+0.00%
$ 298,925 $ 67,349
5:29 PM $ 0.299
+0.00%
$ 298,752 $ 67,379
5:28 PM $ 0.299
+0.00%
$ 298,752 $ 67,379
5:27 PM $ 0.299
+0.00%
$ 298,752 $ 67,393
5:26 PM $ 0.299
+0.00%
$ 298,752 $ 67,411
5:25 PM $ 0.299
+0.00%
$ 298,752 $ 67,477
5:24 PM $ 0.299
+0.00%
$ 298,927 $ 67,477
5:23 PM $ 0.299
+0.00%
$ 298,927 $ 67,492
5:22 PM $ 0.299
+0.00%
$ 298,927 $ 67,536
5:21 PM $ 0.299
+0.00%
$ 298,927 $ 67,536
5:20 PM $ 0.299
+0.00%
$ 298,927 $ 67,578
5:19 PM $ 0.299
+0.00%
$ 298,927 $ 67,578
5:18 PM $ 0.299
+0.00%
$ 298,927 $ 67,575
5:17 PM $ 0.299
+0.00%
$ 298,927 $ 67,575
5:16 PM $ 0.299
+0.00%
$ 298,927 $ 67,563
5:15 PM $ 0.299
+0.00%
$ 298,927 $ 67,563
5:14 PM $ 0.299
+0.00%
$ 298,839 $ 67,467