Luminous Historical Data

LUM Page 5
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.248
+0.00%
$ 248,059 $ 61,521
7:23 PM $ 0.248
+0.00%
$ 248,059 $ 61,587
7:22 PM $ 0.247
+0.00%
$ 248,059 $ 61,587
7:21 PM $ 0.246
+0.00%
$ 248,059 $ 61,564
7:20 PM $ 0.246
+0.00%
$ 248,059 $ 61,564
7:19 PM $ 0.245
+0.00%
$ 244,971 $ 61,570
7:18 PM $ 0.245
+0.00%
$ 244,971 $ 61,631
7:17 PM $ 0.245
+0.00%
$ 244,971 $ 61,631
7:16 PM $ 0.251
+0.00%
$ 244,971 $ 61,728
7:15 PM $ 0.251
+0.00%
$ 244,971 $ 61,728
7:14 PM $ 0.251
+0.00%
$ 250,967 $ 61,706
7:13 PM $ 0.251
+0.00%
$ 250,967 $ 61,706
7:12 PM $ 0.251
+0.11%
$ 250,967 $ 61,703
7:11 PM $ 0.25
+0.00%
$ 250,967 $ 61,703
7:10 PM $ 0.25
-0.40%
$ 250,967 $ 61,678
7:09 PM $ 0.251
+0.36%
$ 251,438 $ 61,678
7:08 PM $ 0.251
+0.00%
$ 251,438 $ 61,414
7:07 PM $ 0.25
+0.00%
$ 251,438 $ 61,459
7:06 PM $ 0.25
+0.00%
$ 251,438 $ 61,459
7:05 PM $ 0.25
+0.00%
$ 251,438 $ 61,461
7:04 PM $ 0.25
+0.00%
$ 249,614 $ 61,461
7:03 PM $ 0.249
+0.00%
$ 249,614 $ 61,471
7:02 PM $ 0.249
-0.47%
$ 249,614 $ 61,535
7:01 PM $ 0.248
-0.04%
$ 249,614 $ 60,814
7:00 PM $ 0.248
+0.00%
$ 249,614 $ 60,814
6:59 PM $ 0.249
+0.00%
$ 248,803 $ 60,784
6:58 PM $ 0.248
+0.00%
$ 248,803 $ 60,784
6:57 PM $ 0.248
+0.00%
$ 248,803 $ 60,780
6:56 PM $ 0.248
+0.20%
$ 248,803 $ 60,737
6:55 PM $ 0.253
-0.03%
$ 248,803 $ 60,542
6:54 PM $ 0.253
+0.00%
$ 253,224 $ 60,542
6:53 PM $ 0.253
+0.00%
$ 253,224 $ 60,426
6:52 PM $ 0.253
+0.00%
$ 253,224 $ 60,426
6:51 PM $ 0.254
+0.00%
$ 253,224 $ 60,374
6:50 PM $ 0.254
+0.00%
$ 253,224 $ 60,375
6:49 PM $ 0.255
+0.00%
$ 254,596 $ 60,375
6:48 PM $ 0.255
+0.00%
$ 254,596 $ 60,427
6:47 PM $ 0.253
+0.00%
$ 254,596 $ 60,493
6:46 PM $ 0.25
+0.00%
$ 254,596 $ 60,493
6:45 PM $ 0.25
-0.88%
$ 254,596 $ 60,402
6:44 PM $ 0.253
+0.00%
$ 252,600 $ 60,402
6:43 PM $ 0.252
+0.00%
$ 252,600 $ 60,353
6:42 PM $ 0.252
+0.00%
$ 252,600 $ 60,353
6:41 PM $ 0.254
+0.00%
$ 252,600 $ 60,460
6:40 PM $ 0.254
+0.00%
$ 252,600 $ 60,460
6:39 PM $ 0.254
+0.00%
$ 253,700 $ 60,497
6:38 PM $ 0.254
+0.00%
$ 253,700 $ 60,571
6:37 PM $ 0.253
+0.00%
$ 253,700 $ 60,571
6:36 PM $ 0.253
+0.00%
$ 253,700 $ 60,574
6:35 PM $ 0.253
+0.00%
$ 253,700 $ 60,574