Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.541
+4.39%
$541,257 $3,746
Jan 26, 2026 $0.518
-2.85%
$518,500 $63,891
Jan 25, 2026 $0.535
-9.90%
$534,693 $61,946
Jan 24, 2026 $0.593
+15.58%
$592,827 $72,676
Jan 23, 2026 $0.513
+7.17%
$512,800 $56,931
Jan 22, 2026 $0.478
-6.82%
$478,493 $128,333
Jan 21, 2026 $0.514
-4.09%
$533,000 $59,373
Jan 20, 2026 $0.536
-3.34%
$535,700 $56,561
Jan 19, 2026 $0.555
-11.86%
$552,300 $56,913
Jan 18, 2026 $0.631
+0.87%
$630,527 $57,706
Jan 17, 2026 $0.699
+9.03%
$698,805 $56,050
Jan 16, 2026 $0.641
-1.01%
$641,431 $63,312
Jan 15, 2026 $0.648
-4.01%
$647,485 $60,501
Jan 14, 2026 $0.675
+4.74%
$674,282 $126,319
Jan 13, 2026 $0.752
+27.38%
$751,914 $117,615
Jan 12, 2026 $0.59
+13.26%
$589,900 $108,556
Jan 11, 2026 $0.52
-1.16%
$520,800 $85,072
Jan 10, 2026 $0.527
-0.21%
$526,600 $76,160
Jan 9, 2026 $0.528
-0.04%
$527,700 $67,900
Jan 8, 2026 $0.528
-5.49%
$527,843 $64,998
Jan 7, 2026 $0.558
-9.82%
$557,400 $75,988
Jan 6, 2026 $0.621
+8.95%
$620,279 $74,746
Jan 5, 2026 $0.569
+2.01%
$569,243 $107,694
Jan 4, 2026 $0.554
-7.71%
$554,000 $65,695
Jan 3, 2026 $0.601
-1.49%
$600,600 $80,732
Jan 2, 2026 $0.611
+22.02%
$610,500 $77,440
Jan 1, 2026 $0.5
+2.68%
$500,434 $163,600
Dec 31, 2025 $0.487
-3.73%
$487,138 $183,969
Dec 30, 2025 $0.501
+5.03%
$506,187 $169,536
Dec 29, 2025 $0.477
-0.30%
$477,000 $155,275
Dec 28, 2025 $0.486
+0.89%
$478,184 $149,301
Dec 27, 2025 $0.478
+2.02%
$480,681 $167,761
Dec 26, 2025 $0.471
-3.33%
$467,949 $153,798
Dec 25, 2025 $0.488
-2.10%
$487,100 $167,915
Dec 24, 2025 $0.505
+7.16%
$499,611 $173,764
Dec 23, 2025 $0.525
-1.64%
$472,244 $129,572
Dec 22, 2025 $0.547
+4.99%
$532,900 $156,844
Dec 21, 2025 $0.526
-5.59%
$520,521 $124,238
Dec 20, 2025 $0.554
-0.79%
$556,600 $114,471
Dec 19, 2025 $0.548
+2.97%
$558,100 $112,579
Dec 18, 2025 $0.525
-6.36%
$532,944 $104,911
Dec 17, 2025 $0.56
-6.25%
$561,820 $99,208
Dec 16, 2025 $0.593
-3.81%
$597,000 $94,804
Dec 15, 2025 $0.606
+0.39%
$615,773 $120,132
Dec 14, 2025 $0.622
-2.43%
$602,567 $92,498
Dec 13, 2025 $0.638
+9.39%
$637,726 $92,565
Dec 12, 2025 $0.584
-6.92%
$582,700 $83,855
Dec 11, 2025 $0.628
-0.55%
$628,996 $83,822
Dec 10, 2025 $0.632
+0.57%
$631,769 $77,657
Dec 9, 2025 $0.628
+9.04%
$627,942 $78,139