Luminous Historical Data

LUM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 1.82
+4.71%
$ 1.82 million $ 62,173
Aug 19, 2025 $ 1.73
-8.34%
$ 1.74 million $ 70,408
Aug 18, 2025 $ 1.89
-8.98%
$ 1.89 million $ 73,079
Aug 17, 2025 $ 2.08
-6.10%
$ 2.08 million $ 57,979
Aug 16, 2025 $ 2.21
+3.99%
$ 2.21 million $ 61,191
Aug 15, 2025 $ 2.13
-8.65%
$ 2.13 million $ 61,897
Aug 14, 2025 $ 2.32
-11.93%
$ 2.32 million $ 61,456
Aug 13, 2025 $ 2.63
+5.02%
$ 2.63 million $ 58,731
Aug 12, 2025 $ 2.51
+9.20%
$ 2.51 million $ 59,804
Aug 11, 2025 $ 2.29
+2.49%
$ 2.29 million $ 59,419
Aug 10, 2025 $ 2.24
-18.66%
$ 2.24 million $ 65,515
Aug 9, 2025 $ 2.76
+14.41%
$ 2.76 million $ 65,375
Aug 8, 2025 $ 2.41
+14.61%
$ 2.41 million $ 70,717
Aug 7, 2025 $ 2.09
+27.46%
$ 2.09 million $ 69,632
Aug 6, 2025 $ 1.64
-5.46%
$ 1.64 million $ 67,702
Aug 5, 2025 $ 1.73
-13.06%
$ 1.73 million $ 69,754
Aug 4, 2025 $ 2.1
-5.69%
$ 2.1 million $ 3,625
Aug 3, 2025 $ 2.34
+11.89%
$ 2.23 million $ 59,165
Aug 2, 2025 $ 2.11
-9.98%
$ 2.09 million $ 78,401
Aug 1, 2025 $ 2.33
-29.49%
$ 2.34 million $ 94,045
Jul 31, 2025 $ 3.31
+20.19%
$ 3.31 million $ 138,580
Jul 30, 2025 $ 2.77
+21.19%
$ 2.77 million $ 102,693
Jul 29, 2025 $ 1.7
-14.44%
$ 1.7 million $ 0
Jul 28, 2025 $ 1.39
+28.69%
$ 1.39 million $ 0
Jul 27, 2025 $ 1.08
+1.07%
$ 1.08 million $ 55,688
Jul 26, 2025 $ 1.07
-5.68%
$ 1.07 million $ 4,399
Jul 25, 2025 $ 1.13
-5.31%
$ 1.13 million $ 4,192
Jul 24, 2025 $ 1.19
-8.83%
$ 1.19 million $ 3,061
Jul 23, 2025 $ 1.31
-13.65%
$ 1.31 million $ 65,884
Jul 22, 2025 $ 1.52
+8.79%
$ 1.52 million $ 64,399
Jul 21, 2025 $ 1.4
-12.32%
$ 1.4 million $ 65,857
Jul 20, 2025 $ 1.59
+8.48%
$ 1.59 million $ 63,363
Jul 19, 2025 $ 1.47
+1.09%
$ 1.47 million $ 58,932
Jul 18, 2025 $ 1.45
-0.60%
$ 1.45 million $ 62,035
Jul 17, 2025 $ 1.46
-7.37%
$ 1.46 million $ 61,405
Jul 16, 2025 $ 1.58
+4.67%
$ 1.58 million $ 65,020
Jul 15, 2025 $ 1.51
+10.41%
$ 1.51 million $ 58,644
Jul 14, 2025 $ 1.37
-8.12%
$ 1.37 million $ 61,102
Jul 13, 2025 $ 1.49
+13.52%
$ 1.49 million $ 56,961
Jul 12, 2025 $ 1.31
+0.77%
$ 1.31 million $ 57,904
Jul 11, 2025 $ 1.3
-14.63%
$ 1.3 million $ 59,666
Jul 10, 2025 $ 1.33
+0.33%
$ 1.33 million $ 58,905
Jul 9, 2025 $ 1.32
+4.80%
$ 1.32 million $ 61,894
Jul 8, 2025 $ 1.26
+0.74%
$ 1.26 million $ 59,014
Jul 7, 2025 $ 1.25
+2.48%
$ 1.25 million $ 62,763
Jul 6, 2025 $ 1.22
+0.89%
$ 1.22 million $ 58,559
Jul 5, 2025 $ 1.21
-1.23%
$ 1.21 million $ 58,764
Jul 4, 2025 $ 1.23
-6.04%
$ 1.23 million $ 61,363
Jul 3, 2025 $ 1.3
-1.43%
$ 1.3 million $ 56,223
Jul 2, 2025 $ 1.32
+16.10%
$ 1.32 million $ 62,877