Luminous Historical Data

LUM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.271
+1.04%
$ 271,000 $ 57,130
Apr 17, 2 AM $ 0.27
+1.03%
$ 269,679 $ 57,723
Apr 17, 1 AM $ 0.266
-1.82%
$ 266,232 $ 57,749
Apr 17, 12 AM $ 0.27
+1.14%
$ 270,290 $ 58,338
Apr 16, 11 PM $ 0.268
-1.02%
$ 268,124 $ 58,848
Apr 16, 10 PM $ 0.271
+2.22%
$ 270,887 $ 58,350
Apr 16, 9 PM $ 0.265
-0.93%
$ 265,200 $ 62,389
Apr 16, 8 PM $ 0.268
+0.10%
$ 267,700 $ 62,852
Apr 16, 7 PM $ 0.267
-3.69%
$ 266,798 $ 63,042
Apr 16, 6 PM $ 0.278
+1.58%
$ 278,011 $ 64,206
Apr 16, 5 PM $ 0.279
+0.58%
$ 279,000 $ 72,040
Apr 16, 4 PM $ 0.277
+0.49%
$ 277,400 $ 73,096
Apr 16, 3 PM $ 0.276
+0.07%
$ 275,573 $ 72,751
Apr 16, 2 PM $ 0.275
-0.23%
$ 275,214 $ 70,707
Apr 16, 1 PM $ 0.276
-0.50%
$ 275,927 $ 71,394
Apr 16, 12 PM $ 0.277
+0.04%
$ 277,300 $ 71,579
Apr 16, 11 AM $ 0.277
+0.11%
$ 277,200 $ 71,129
Apr 16, 10 AM $ 0.277
+0.07%
$ 276,900 $ 71,430
Apr 16, 9 AM $ 0.277
+0.45%
$ 276,700 $ 74,095
Apr 16, 8 AM $ 0.275
-0.02%
$ 275,372 $ 80,569
Apr 16, 7 AM $ 0.275
-0.16%
$ 275,104 $ 80,942
Apr 16, 6 AM $ 0.276
+0.19%
$ 275,541 $ 81,018
Apr 16, 5 AM $ 0.275
-0.34%
$ 274,619 $ 80,986
Apr 16, 4 AM $ 0.276
-0.41%
$ 275,559 $ 80,785
Apr 16, 3 AM $ 0.277
+0.18%
$ 276,602 $ 80,538
Apr 16, 2 AM $ 0.275
-0.51%
$ 274,795 $ 81,011
Apr 16, 1 AM $ 0.276
-0.24%
$ 276,200 $ 81,638
Apr 16, 12 AM $ 0.276
-0.14%
$ 275,715 $ 81,830
Apr 15, 11 PM $ 0.277
+0.34%
$ 276,838 $ 81,397
Apr 15, 10 PM $ 0.277
+0.41%
$ 276,500 $ 81,548
Apr 15, 9 PM $ 0.275
-6.09%
$ 275,368 $ 81,333
Apr 15, 8 PM $ 0.293
+4.90%
$ 293,102 $ 13,306
Apr 15, 7 PM $ 0.279
-6.74%
$ 279,403 $ 77,522
Apr 15, 5 PM $ 0.3
-1.45%
$ 299,600 $ 64,890
Apr 15, 4 PM $ 0.303
+1.53%
$ 303,404 $ 65,165
Apr 15, 3 PM $ 0.299
-1.15%
$ 298,824 $ 65,121
Apr 15, 2 PM $ 0.303
+0.83%
$ 302,800 $ 65,873
Apr 15, 1 PM $ 0.3
-1.44%
$ 300,500 $ 65,973
Apr 15, 12 PM $ 0.304
+1.10%
$ 304,400 $ 65,393
Apr 15, 11 AM $ 0.301
-1.28%
$ 300,600 $ 65,646
Apr 15, 10 AM $ 0.304
-1.95%
$ 304,491 $ 64,915
Apr 15, 9 AM $ 0.301
+3.33%
$ 301,010 $ 63,149
Apr 15, 8 AM $ 0.291
+0.17%
$ 291,400 $ 56,846
Apr 15, 7 AM $ 0.29
-0.36%
$ 290,400 $ 57,533
Apr 15, 6 AM $ 0.291
-2.75%
$ 291,444 $ 57,186
Apr 15, 5 AM $ 0.3
+0.06%
$ 300,379 $ 56,694
Apr 15, 2 AM $ 0.322
-0.46%
$ 321,800 $ 56,425
Apr 15, 1 AM $ 0.323
+0.16%
$ 323,300 $ 56,496
Apr 15, 12 AM $ 0.321
+3.58%
$ 321,211 $ 56,015
Apr 14, 11 PM $ 0.311
+0.32%
$ 311,486 $ 55,963