Luminous Historical Data

LUM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.225
-0.01%
$ 224,596 $ 822
Jul 11, 11 PM $ 0.224
+0.00%
$ 224,100 $ 1,362
Jul 11, 9 PM $ 0.228
+1.20%
$ 228,000 $ 1,716
Jul 11, 6 PM $ 0.227
+0.00%
$ 226,765 $ 1,730
Jul 11, 5 PM $ 0.226
+0.00%
$ 226,358 $ 1,720
Jul 11, 2 PM $ 0.224
+0.00%
$ 224,222 $ 1,763
Jul 11, 1 PM $ 0.225
-0.06%
$ 224,976 $ 3,134
Jul 11, 11 AM $ 0.223
+0.00%
$ 223,104 $ 3,366
Jul 11, 10 AM $ 0.227
+0.42%
$ 226,577 $ 3,309
Jul 11, 9 AM $ 0.227
+0.00%
$ 227,127 $ 3,327
Jul 11, 6 AM $ 0.227
+0.00%
$ 226,942 $ 3,294
Jul 11, 4 AM $ 0.226
+0.08%
$ 226,320 $ 3,299
Jul 11, 3 AM $ 0.223
+0.00%
$ 222,945 $ 3,091
Jul 11, 12 AM $ 0.225
+2.22%
$ 225,451 $ 3,091
Jul 10, 11 PM $ 0.219
+1.01%
$ 219,465 $ 2,904
Jul 10, 10 PM $ 0.219
+0.00%
$ 219,150 $ 2,787
Jul 10, 9 PM $ 0.225
+0.14%
$ 225,056 $ 2,401
Jul 10, 7 PM $ 0.225
+0.00%
$ 225,206 $ 2,286
Jul 10, 6 PM $ 0.223
+0.00%
$ 223,089 $ 2,222
Jul 10, 5 PM $ 0.226
+0.00%
$ 226,054 $ 2,220
Jul 10, 2 PM $ 0.224
-2.45%
$ 223,520 $ 2,212
Jul 10, 12 PM $ 0.25
+1.92%
$ 249,867 $ 745
Jul 10, 11 AM $ 0.24
+0.00%
$ 239,532 $ 1,051
Jul 10, 10 AM $ 0.24
+0.00%
$ 239,642 $ 1,048
Jul 10, 9 AM $ 0.238
+0.00%
$ 237,813 $ 968
Jul 10, 6 AM $ 0.237
+0.00%
$ 237,272 $ 2,744
Jul 10, 5 AM $ 0.238
+0.00%
$ 238,100 $ 2,750
Jul 10, 4 AM $ 0.238
+0.00%
$ 238,092 $ 2,742
Jul 9, 9 PM $ 0.236
+0.00%
$ 236,419 $ 3,486
Jul 9, 6 PM $ 0.237
+0.50%
$ 237,408 $ 3,611
Jul 9, 2 PM $ 0.235
+2.77%
$ 235,221 $ 3,286
Jul 9, 1 PM $ 0.229
+0.00%
$ 229,128 $ 3,265
Jul 9, 12 PM $ 0.229
+1.13%
$ 229,135 $ 3,254
Jul 9, 11 AM $ 0.227
-0.13%
$ 226,752 $ 3,217
Jul 9, 10 AM $ 0.227
-0.90%
$ 226,548 $ 3,088
Jul 9, 8 AM $ 0.232
+0.00%
$ 231,919 $ 2,920
Jul 9, 7 AM $ 0.229
+0.06%
$ 229,411 $ 4,364
Jul 9, 6 AM $ 0.228
-8.13%
$ 228,022 $ 4,172
Jul 9, 5 AM $ 0.248
+0.00%
$ 248,248 $ 3,588
Jul 9, 2 AM $ 0.247
+0.00%
$ 246,967 $ 4,507
Jul 9, 1 AM $ 0.249
-0.69%
$ 249,360 $ 4,509
Jul 8, 8 PM $ 0.237
+0.00%
$ 236,702 $ 3,768
Jul 8, 7 PM $ 0.235
+0.00%
$ 235,189 $ 3,758
Jul 8, 5 PM $ 0.235
-0.13%
$ 235,451 $ 3,762
Jul 8, 3 PM $ 0.234
-0.51%
$ 234,011 $ 3,620
Jul 8, 1 PM $ 0.237
+0.27%
$ 236,978 $ 3,655
Jul 8, 12 PM $ 0.237
+0.18%
$ 237,023 $ 3,648
Jul 8, 10 AM $ 0.236
+0.00%
$ 235,914 $ 3,542
Jul 8, 9 AM $ 0.239
+0.89%
$ 239,442 $ 4,085
Jul 8, 8 AM $ 0.237
+0.72%
$ 237,305 $ 4,083