Luminous Historical Data

LUM Page 6
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.298
+0.00%
$ 298,100 $ 66,694
6:28 PM $ 0.298
+0.00%
$ 298,100 $ 66,694
6:27 PM $ 0.298
+0.00%
$ 298,100 $ 66,727
6:26 PM $ 0.298
+0.00%
$ 298,100 $ 66,727
6:25 PM $ 0.298
+0.00%
$ 298,100 $ 66,702
6:24 PM $ 0.298
+0.00%
$ 297,578 $ 66,702
6:23 PM $ 0.298
+0.00%
$ 297,578 $ 66,625
6:22 PM $ 0.298
+0.00%
$ 297,578 $ 66,625
6:21 PM $ 0.299
+0.00%
$ 297,578 $ 66,616
6:20 PM $ 0.298
+0.00%
$ 297,578 $ 66,721
6:19 PM $ 0.297
+0.00%
$ 296,883 $ 66,721
6:18 PM $ 0.297
+0.00%
$ 296,883 $ 66,750
6:17 PM $ 0.297
+0.00%
$ 296,883 $ 66,750
6:16 PM $ 0.297
+0.00%
$ 296,883 $ 66,729
6:15 PM $ 0.298
+0.00%
$ 296,883 $ 66,670
6:14 PM $ 0.298
+0.00%
$ 297,838 $ 66,670
6:13 PM $ 0.297
+0.00%
$ 297,838 $ 66,668
6:12 PM $ 0.297
+0.00%
$ 297,838 $ 66,668
6:11 PM $ 0.298
+0.00%
$ 297,838 $ 66,738
6:10 PM $ 0.298
+0.00%
$ 297,838 $ 66,738
6:09 PM $ 0.298
+0.00%
$ 297,839 $ 66,754
6:08 PM $ 0.298
+0.00%
$ 297,839 $ 66,754
6:07 PM $ 0.298
+0.00%
$ 297,839 $ 66,784
6:06 PM $ 0.298
+0.00%
$ 297,839 $ 66,784
6:05 PM $ 0.297
+0.00%
$ 297,839 $ 66,725
6:04 PM $ 0.297
+0.00%
$ 297,007 $ 66,725
6:03 PM $ 0.297
+0.00%
$ 297,007 $ 66,790
6:02 PM $ 0.297
+0.00%
$ 297,007 $ 66,790
6:01 PM $ 0.297
+0.00%
$ 297,007 $ 66,863
6:00 PM $ 0.297
+0.00%
$ 297,007 $ 66,863
5:59 PM $ 0.296
+0.00%
$ 296,311 $ 66,891
5:58 PM $ 0.297
+0.00%
$ 296,311 $ 66,930
5:57 PM $ 0.298
+0.00%
$ 296,311 $ 66,930
5:56 PM $ 0.299
+0.00%
$ 296,311 $ 66,971
5:55 PM $ 0.297
+0.00%
$ 296,311 $ 66,971
5:54 PM $ 0.298
+0.00%
$ 298,400 $ 67,015
5:53 PM $ 0.298
+0.00%
$ 298,400 $ 67,015
5:52 PM $ 0.298
+0.00%
$ 298,400 $ 67,088
5:51 PM $ 0.298
+0.00%
$ 298,400 $ 67,088
5:50 PM $ 0.299
+0.00%
$ 298,400 $ 67,140
5:49 PM $ 0.299
+0.00%
$ 299,011 $ 67,140
5:48 PM $ 0.299
+0.00%
$ 299,011 $ 67,141
5:47 PM $ 0.298
+0.00%
$ 299,011 $ 67,141
5:46 PM $ 0.299
+0.00%
$ 299,011 $ 67,068
5:45 PM $ 0.299
+0.00%
$ 299,011 $ 67,068
5:44 PM $ 0.299
+0.00%
$ 298,836 $ 67,076
5:43 PM $ 0.299
+0.00%
$ 298,836 $ 67,076
5:42 PM $ 0.299
+0.00%
$ 298,836 $ 67,112
5:41 PM $ 0.299
+0.00%
$ 298,836 $ 67,112
5:40 PM $ 0.299
+0.00%
$ 298,836 $ 67,115