Luminous Historical Data

LUM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 1.15
-16.58%
$ 1.14 million $ 73,758
Jun 30, 2025 $ 1.37
-3.74%
$ 1.37 million $ 58,966
Jun 29, 2025 $ 1.43
+1.92%
$ 1.43 million $ 65,323
Jun 28, 2025 $ 1.4
+4.83%
$ 1.4 million $ 59,095
Jun 27, 2025 $ 1.33
-20.75%
$ 1.33 million $ 69,036
Jun 26, 2025 $ 1.68
+36.61%
$ 1.68 million $ 78,911
Jun 25, 2025 $ 1.23
-6.06%
$ 1.23 million $ 76,695
Jun 24, 2025 $ 1.31
+18.57%
$ 1.31 million $ 61,496
Jun 23, 2025 $ 1.11
+19.74%
$ 1.11 million $ 74,592
Jun 22, 2025 $ 0.925
-4.12%
$ 924,575 $ 65,406
Jun 21, 2025 $ 0.965
-7.79%
$ 964,673 $ 57,825
Jun 20, 2025 $ 1.05
-13.42%
$ 1.05 million $ 63,056
Jun 19, 2025 $ 1.21
-1.09%
$ 1.21 million $ 57,574
Jun 18, 2025 $ 1.22
+2.35%
$ 1.22 million $ 65,247
Jun 17, 2025 $ 1.5
-8.96%
$ 1.5 million $ 3,267
Jun 16, 2025 $ 1.64
+10.42%
$ 1.64 million $ 61,842
Jun 15, 2025 $ 1.49
-6.34%
$ 1.49 million $ 75,937
Jun 14, 2025 $ 1.59
-9.03%
$ 1.59 million $ 62,803
Jun 13, 2025 $ 1.75
-1.97%
$ 1.75 million $ 65,310
Jun 12, 2025 $ 1.78
-12.30%
$ 1.78 million $ 60,243
Jun 11, 2025 $ 2.03
-19.69%
$ 2.03 million $ 64,864
Jun 10, 2025 $ 2.03
+13.88%
$ 2.03 million $ 0
Jun 9, 2025 $ 1.78
-4.77%
$ 1.78 million $ 64,833
Jun 8, 2025 $ 1.87
+14.29%
$ 1.87 million $ 65,001
Jun 7, 2025 $ 1.64
-0.42%
$ 1.64 million $ 60,972
Jun 6, 2025 $ 1.64
-5.23%
$ 1.64 million $ 58,267
Jun 5, 2025 $ 1.73
-12.58%
$ 1.73 million $ 63,404
Jun 4, 2025 $ 1.98
-9.70%
$ 1.98 million $ 56,491
Jun 3, 2025 $ 2.19
-1.59%
$ 2.19 million $ 61,490
Jun 2, 2025 $ 2.23
-3.95%
$ 2.23 million $ 62,335
Jun 1, 2025 $ 2.32
+0.16%
$ 2.32 million $ 60,465
May 31, 2025 $ 2.32
+12.05%
$ 2.32 million $ 67,685
May 30, 2025 $ 2.07
+8.75%
$ 2.07 million $ 68,243
May 29, 2025 $ 1.9
-10.24%
$ 1.9 million $ 60,218
May 28, 2025 $ 2.11
-13.23%
$ 2.11 million $ 74,562
May 27, 2025 $ 2.43
+10.40%
$ 2.43 million $ 60,901
May 26, 2025 $ 2.2
-9.34%
$ 2.2 million $ 61,624
May 25, 2025 $ 2.43
+0.70%
$ 2.43 million $ 69,465
May 24, 2025 $ 2.41
-4.33%
$ 2.41 million $ 63,657
May 23, 2025 $ 2.52
-13.51%
$ 2.52 million $ 64,126
May 22, 2025 $ 2.91
-5.66%
$ 2.91 million $ 68,975
May 21, 2025 $ 3.09
-0.17%
$ 3.09 million $ 63,547
May 20, 2025 $ 3.09
+11.18%
$ 3.09 million $ 67,786
May 19, 2025 $ 2.78
+6.35%
$ 2.78 million $ 62,670
May 18, 2025 $ 2.61
+1.60%
$ 2.61 million $ 59,475
May 17, 2025 $ 2.57
-8.40%
$ 2.57 million $ 64,926
May 16, 2025 $ 2.81
-9.66%
$ 2.81 million $ 56,243
May 15, 2025 $ 3.11
-13.17%
$ 3.11 million $ 63,981
May 14, 2025 $ 3.57
+2.27%
$ 3.57 million $ 88,533
May 13, 2025 $ 3.49
+21.82%
$ 3.49 million $ 99,832