Luminous Historical Data

LUM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.237
+0.72%
$ 237,305 $ 4,083
Jul 8, 7 AM $ 0.234
+2.79%
$ 234,068 $ 3,956
Jul 8, 6 AM $ 0.244
+1.74%
$ 243,586 $ 2,697
Jul 8, 3 AM $ 0.26
+0.00%
$ 260,403 $ 1,652
Jul 8, 2 AM $ 0.256
+3.03%
$ 256,290 $ 1,587
Jul 8, 1 AM $ 0.25
+0.00%
$ 250,039 $ 872
Jul 7, 10 PM $ 0.25
+0.63%
$ 250,155 $ 1,418
Jul 7, 9 PM $ 0.249
+0.00%
$ 248,517 $ 1,308
Jul 7, 7 PM $ 0.25
+0.00%
$ 249,917 $ 1,383
Jul 7, 3 PM $ 0.25
+0.00%
$ 249,718 $ 1,424
Jul 7, 1 PM $ 0.247
+0.14%
$ 247,203 $ 1,978
Jul 7, 10 AM $ 0.249
+0.00%
$ 249,217 $ 4,045
Jul 7, 9 AM $ 0.248
+0.71%
$ 247,687 $ 3,925
Jul 7, 8 AM $ 0.254
+0.00%
$ 253,537 $ 3,422
Jul 7, 7 AM $ 0.255
+0.00%
$ 255,329 $ 3,435
Jul 7, 4 AM $ 0.254
+0.00%
$ 254,378 $ 3,429
Jul 7, 3 AM $ 0.255
-0.57%
$ 254,969 $ 3,434
Jul 7, 2 AM $ 0.256
-0.52%
$ 256,455 $ 3,453
Jul 7, 12 AM $ 0.26
+0.00%
$ 260,414 $ 3,432
Jul 6, 11 PM $ 0.26
+3.17%
$ 260,471 $ 2,912
Jul 6, 10 PM $ 0.253
+0.00%
$ 252,714 $ 2,884
Jul 6, 9 PM $ 0.253
+0.00%
$ 253,430 $ 3,191
Jul 6, 8 PM $ 0.25
-0.21%
$ 250,000 $ 3,112
Jul 6, 6 PM $ 0.251
+0.00%
$ 251,390 $ 3,106
Jul 6, 4 PM $ 0.251
+0.00%
$ 251,485 $ 3,246
Jul 6, 3 PM $ 0.248
+0.15%
$ 247,516 $ 3,850
Jul 6, 2 PM $ 0.246
+0.01%
$ 245,610 $ 3,239
Jul 6, 1 PM $ 0.235
-2.14%
$ 235,279 $ 3,248
Jul 6, 12 PM $ 0.243
+0.00%
$ -- $ 2,590
Jul 6, 11 AM $ 0.243
-6.20%
$ 243,481 $ 2,550
Jul 5, 9 PM $ 0.264
-0.09%
$ 264,041 $ 2,119
Jul 5, 7 PM $ 0.265
+0.00%
$ 264,912 $ 3,441
Jul 5, 6 PM $ 0.265
+0.00%
$ 265,180 $ 3,438
Jul 5, 5 PM $ 0.264
-0.63%
$ 264,481 $ 3,453
Jul 5, 4 PM $ 0.267
+0.82%
$ 267,322 $ 3,247
Jul 5, 3 PM $ 0.265
+0.00%
$ 265,165 $ 2,615
Jul 5, 2 PM $ 0.255
+0.00%
$ 255,136 $ 2,603
Jul 5, 1 PM $ 0.256
+0.34%
$ 255,505 $ 2,577
Jul 5, 12 PM $ 0.255
-0.46%
$ 254,695 $ 2,499
Jul 5, 11 AM $ 0.255
+0.00%
$ 254,536 $ 2,271
Jul 5, 10 AM $ 0.254
+0.00%
$ 254,498 $ 2,266
Jul 5, 7 AM $ 0.255
+0.00%
$ 255,495 $ 2,298
Jul 5, 1 AM $ 0.262
+0.00%
$ 262,074 $ 4,922
Jul 5, 12 AM $ 0.262
+0.00%
$ 262,055 $ 4,949
Jul 4, 11 PM $ 0.264
-1.38%
$ 264,016 $ 4,875
Jul 4, 10 PM $ 0.268
-0.46%
$ 267,886 $ 4,795
Jul 4, 8 PM $ 0.268
-8.69%
$ 268,459 $ 4,283
Jul 4, 1 PM $ 0.287
+0.00%
$ 287,242 $ 3,297
Jul 4, 8 AM $ 0.285
+0.00%
$ 284,830 $ 3,327
Jul 4, 7 AM $ 0.285
+1.91%
$ 284,783 $ 3,318