Luminous Historical Data

LUM Page 7
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.299
+0.00%
$ 298,360 $ 66,443
6:56 PM $ 0.299
+0.00%
$ 298,360 $ 66,443
6:55 PM $ 0.298
+0.00%
$ 298,360 $ 66,426
6:54 PM $ 0.298
+0.00%
$ 298,359 $ 66,426
6:53 PM $ 0.299
+0.00%
$ 298,359 $ 66,396
6:52 PM $ 0.299
+0.00%
$ 298,359 $ 66,396
6:51 PM $ 0.299
+0.00%
$ 298,359 $ 66,375
6:50 PM $ 0.298
+0.00%
$ 298,359 $ 66,338
6:49 PM $ 0.298
+0.00%
$ 297,751 $ 66,385
6:48 PM $ 0.298
+0.00%
$ 297,751 $ 66,385
6:47 PM $ 0.299
+0.00%
$ 297,751 $ 66,464
6:46 PM $ 0.299
+0.00%
$ 297,751 $ 66,464
6:45 PM $ 0.298
+0.00%
$ 297,751 $ 66,475
6:44 PM $ 0.298
+0.00%
$ 297,577 $ 66,475
6:43 PM $ 0.297
+0.00%
$ 297,577 $ 66,548
6:42 PM $ 0.297
+0.00%
$ 297,577 $ 66,548
6:41 PM $ 0.297
+0.00%
$ 297,577 $ 66,556
6:40 PM $ 0.297
+0.00%
$ 297,577 $ 66,556
6:39 PM $ 0.298
+0.00%
$ 298,099 $ 66,614
6:38 PM $ 0.299
+0.00%
$ 298,099 $ 66,614
6:37 PM $ 0.299
+0.00%
$ 298,099 $ 66,564
6:36 PM $ 0.297
+0.00%
$ 298,099 $ 66,564
6:35 PM $ 0.297
+0.00%
$ 298,099 $ 66,582
6:34 PM $ 0.297
+0.00%
$ 297,404 $ 66,582
6:33 PM $ 0.297
+0.00%
$ 297,404 $ 66,648
6:32 PM $ 0.297
+0.00%
$ 297,404 $ 66,648
6:31 PM $ 0.297
+0.00%
$ 297,404 $ 66,699
6:30 PM $ 0.297
+0.00%
$ 297,404 $ 66,699
6:29 PM $ 0.298
+0.00%
$ 298,100 $ 66,694
6:28 PM $ 0.298
+0.00%
$ 298,100 $ 66,694
6:27 PM $ 0.298
+0.00%
$ 298,100 $ 66,727
6:26 PM $ 0.298
+0.00%
$ 298,100 $ 66,727
6:25 PM $ 0.298
+0.00%
$ 298,100 $ 66,702
6:24 PM $ 0.298
+0.00%
$ 297,578 $ 66,702
6:23 PM $ 0.298
+0.00%
$ 297,578 $ 66,625
6:22 PM $ 0.298
+0.00%
$ 297,578 $ 66,625
6:21 PM $ 0.299
+0.00%
$ 297,578 $ 66,616
6:20 PM $ 0.298
+0.00%
$ 297,578 $ 66,721
6:19 PM $ 0.297
+0.00%
$ 296,883 $ 66,721
6:18 PM $ 0.297
+0.00%
$ 296,883 $ 66,750
6:17 PM $ 0.297
+0.00%
$ 296,883 $ 66,750
6:16 PM $ 0.297
+0.00%
$ 296,883 $ 66,729
6:15 PM $ 0.298
+0.00%
$ 296,883 $ 66,670
6:14 PM $ 0.298
+0.00%
$ 297,838 $ 66,670
6:13 PM $ 0.297
+0.00%
$ 297,838 $ 66,668
6:12 PM $ 0.297
+0.00%
$ 297,838 $ 66,668
6:11 PM $ 0.298
+0.00%
$ 297,838 $ 66,738
6:10 PM $ 0.298
+0.00%
$ 297,838 $ 66,738
6:09 PM $ 0.298
+0.00%
$ 297,839 $ 66,754
6:08 PM $ 0.298
+0.00%
$ 297,839 $ 66,754