Luminous Historical Data

LUM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.597
-0.62%
$ 596,700 $ 91,689
Nov 22, 7 PM $ 0.6
+0.04%
$ 600,402 $ 91,041
Nov 22, 6 PM $ 0.6
+0.48%
$ 600,255 $ 90,730
Nov 22, 5 PM $ 0.598
+2.42%
$ 598,240 $ 90,506
Nov 22, 4 PM $ 0.584
-1.10%
$ 583,700 $ 89,906
Nov 22, 3 PM $ 0.591
+0.02%
$ 590,600 $ 89,678
Nov 22, 2 PM $ 0.59
-0.98%
$ 590,495 $ 89,821
Nov 22, 1 PM $ 0.596
-0.28%
$ 596,295 $ 90,456
Nov 22, 12 PM $ 0.598
+0.41%
$ 597,955 $ 90,765
Nov 22, 11 AM $ 0.596
-0.49%
$ 595,791 $ 91,265
Nov 22, 10 AM $ 0.599
-2.82%
$ 598,522 $ 90,886
Nov 22, 9 AM $ 0.616
-0.05%
$ 616,000 $ 91,768
Nov 22, 8 AM $ 0.616
+0.62%
$ 616,200 $ 95,156
Nov 22, 7 AM $ 0.613
+0.05%
$ 612,553 $ 95,072
Nov 22, 6 AM $ 0.612
+0.23%
$ 612,266 $ 95,278
Nov 22, 5 AM $ 0.611
+2.02%
$ 610,774 $ 94,186
Nov 22, 4 AM $ 0.599
+0.00%
$ 598,573 $ 93,955
Nov 22, 3 AM $ 0.599
-5.41%
$ 598,600 $ 93,149
Nov 22, 2 AM $ 0.633
+0.13%
$ 632,862 $ 93,140
Nov 22, 1 AM $ 0.632
-1.72%
$ 632,026 $ 93,404
Nov 22, 12 AM $ 0.642
+1.96%
$ 642,300 $ 92,970
Nov 21, 11 PM $ 0.629
-0.99%
$ 628,939 $ 92,747
Nov 21, 10 PM $ 0.635
+0.32%
$ 634,875 $ 92,109
Nov 21, 9 PM $ 0.633
+0.24%
$ 632,827 $ 92,590
Nov 21, 8 PM $ 0.644
+0.02%
$ 643,910 $ 91,702
Nov 21, 7 PM $ 0.644
+0.24%
$ 643,810 $ 91,755
Nov 21, 6 PM $ 0.641
-0.32%
$ 641,348 $ 91,544
Nov 21, 5 PM $ 0.643
+3.45%
$ 643,128 $ 91,880
Nov 21, 4 PM $ 0.622
-0.60%
$ 621,662 $ 90,397
Nov 21, 3 PM $ 0.625
+1.58%
$ 624,852 $ 90,479
Nov 21, 2 PM $ 0.615
-0.62%
$ 615,161 $ 90,713
Nov 21, 1 PM $ 0.618
+6.00%
$ 618,403 $ 91,241
Nov 21, 12 PM $ 0.584
-1.49%
$ 583,653 $ 89,291
Nov 21, 11 AM $ 0.592
-1.92%
$ 592,484 $ 88,027
Nov 21, 10 AM $ 0.605
+1.62%
$ 605,323 $ 86,973
Nov 21, 9 AM $ 0.598
-4.61%
$ 597,765 $ 85,023
Nov 21, 8 AM $ 0.627
-1.41%
$ 626,645 $ 72,948
Nov 21, 7 AM $ 0.636
-3.49%
$ 635,929 $ 71,939
Nov 21, 6 AM $ 0.658
+0.91%
$ 658,445 $ 71,191
Nov 21, 5 AM $ 0.653
+0.01%
$ 654,000 $ 71,175
Nov 21, 4 AM $ 0.653
+0.31%
$ 652,874 $ 71,156
Nov 21, 3 AM $ 0.651
-4.35%
$ 651,017 $ 71,347
Nov 21, 2 AM $ 0.68
-0.24%
$ 680,364 $ 71,826
Nov 21, 1 AM $ 0.682
+0.21%
$ 682,300 $ 75,103
Nov 21, 12 AM $ 0.682
+1.86%
$ 681,662 $ 75,349
Nov 20, 11 PM $ 0.669
+0.07%
$ 669,137 $ 75,673
Nov 20, 10 PM $ 0.668
-0.35%
$ 668,407 $ 76,437
Nov 20, 9 PM $ 0.671
+1.76%
$ 671,254 $ 76,239
Nov 20, 8 PM $ 0.66
-0.02%
$ 659,887 $ 76,014
Nov 20, 7 PM $ 0.66
+1.24%
$ 660,854 $ 75,911