Luminous Historical Data

LUM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.66
+1.24%
$ 660,854 $ 75,911
Nov 20, 6 PM $ 0.651
+1.04%
$ 650,587 $ 76,035
Nov 20, 5 PM $ 0.644
-1.14%
$ 643,790 $ 74,531
Nov 20, 4 PM $ 0.651
-3.81%
$ 651,205 $ 74,544
Nov 20, 3 PM $ 0.677
-0.96%
$ 676,726 $ 74,816
Nov 20, 2 PM $ 0.683
+0.83%
$ 683,112 $ 74,967
Nov 20, 1 PM $ 0.678
+0.24%
$ 677,510 $ 71,719
Nov 20, 12 PM $ 0.676
+0.46%
$ 675,906 $ 72,093
Nov 20, 11 AM $ 0.671
+0.31%
$ 671,000 $ 72,021
Nov 20, 10 AM $ 0.668
+0.16%
$ 667,941 $ 72,672
Nov 20, 9 AM $ 0.667
-0.23%
$ 667,000 $ 72,550
Nov 20, 8 AM $ 0.669
+0.16%
$ 668,527 $ 72,456
Nov 20, 7 AM $ 0.668
-0.64%
$ 667,651 $ 71,853
Nov 20, 6 AM $ 0.672
-0.82%
$ 671,963 $ 71,099
Nov 20, 5 AM $ 0.678
+0.10%
$ 677,679 $ 70,626
Nov 20, 4 AM $ 0.678
+3.10%
$ 677,518 $ 70,973
Nov 20, 3 AM $ 0.656
+1.89%
$ 656,415 $ 70,803
Nov 20, 2 AM $ 0.644
+0.49%
$ 644,235 $ 70,649
Nov 20, 1 AM $ 0.648
+1.39%
$ 647,969 $ 64,672
Nov 20, 12 AM $ 0.639
-2.37%
$ 638,600 $ 63,497
Nov 19, 11 PM $ 0.654
+2.38%
$ 654,000 $ 63,479
Nov 19, 10 PM $ 0.637
+0.30%
$ 637,500 $ 62,966
Nov 19, 9 PM $ 0.642
+0.22%
$ 641,705 $ 62,511
Nov 19, 8 PM $ 0.641
+1.83%
$ 640,662 $ 59,319
Nov 19, 7 PM $ 0.629
-4.16%
$ 629,120 $ 59,072
Nov 19, 6 PM $ 0.656
-2.36%
$ 656,402 $ 58,592
Nov 19, 5 PM $ 0.672
-0.66%
$ 671,859 $ 58,318
Nov 19, 4 PM $ 0.675
-0.73%
$ 675,323 $ 57,995
Nov 19, 3 PM $ 0.681
+0.46%
$ 680,607 $ 57,851
Nov 19, 2 PM $ 0.682
-2.15%
$ 681,719 $ 57,290
Nov 19, 1 PM $ 0.695
+0.01%
$ 694,521 $ 57,537
Nov 19, 12 PM $ 0.694
-0.24%
$ 693,946 $ 56,685
Nov 19, 11 AM $ 0.696
+0.58%
$ 695,818 $ 55,983
Nov 19, 10 AM $ 0.691
-2.01%
$ 691,211 $ 53,983
Nov 19, 9 AM $ 0.706
+1.13%
$ 705,571 $ 54,063
Nov 19, 8 AM $ 0.699
+1.69%
$ 698,091 $ 53,712
Nov 19, 7 AM $ 0.687
+0.01%
$ 687,115 $ 2.44 million
Nov 19, 6 AM $ 0.687
+1.25%
$ 687,070 $ 2.44 million
Nov 19, 5 AM $ 0.679
-1.78%
$ 678,583 $ 2.42 million
Nov 19, 4 AM $ 0.691
-3.71%
$ 690,906 $ 2.46 million
Nov 19, 3 AM $ 0.718
+0.24%
$ 717,500 $ 2.49 million
Nov 19, 2 AM $ 0.715
+2.55%
$ 715,500 $ 2.49 million
Nov 19, 1 AM $ 0.698
-0.91%
$ 697,731 $ 2.49 million
Nov 19, 12 AM $ 0.704
-0.03%
$ 704,126 $ 2.51 million
Nov 18, 11 PM $ 0.704
+0.32%
$ 704,361 $ 2.51 million
Nov 18, 10 PM $ 0.702
-1.88%
$ 702,115 $ 2.5 million
Nov 18, 9 PM $ 0.716
+0.68%
$ 715,700 $ 2.53 million
Nov 18, 8 PM $ 0.711
-0.57%
$ 710,590 $ 2.53 million
Nov 18, 7 PM $ 0.715
+0.22%
$ 714,675 $ 2.54 million
Nov 18, 6 PM $ 0.713
-0.02%
$ 713,098 $ 2.54 million