Luminous Historical Data

LUM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.713
-0.02%
$ 713,098 $ 2.54 million
Nov 18, 5 PM $ 0.713
-3.45%
$ 713,212 $ 2.52 million
Nov 18, 4 PM $ 0.739
+1.12%
$ 738,711 $ 2.54 million
Nov 18, 3 PM $ 0.731
+4.23%
$ 730,556 $ 2.5 million
Nov 18, 2 PM $ 0.701
+0.77%
$ 700,866 $ 2.47 million
Nov 18, 1 PM $ 0.696
-0.07%
$ 695,561 $ 2.45 million
Nov 18, 12 PM $ 0.696
-0.64%
$ 696,014 $ 2.46 million
Nov 18, 11 AM $ 0.701
+0.49%
$ 700,500 $ 2.47 million
Nov 18, 10 AM $ 0.697
+2.57%
$ 697,119 $ 2.47 million
Nov 18, 9 AM $ 0.68
+0.76%
$ 679,666 $ 2.45 million
Nov 18, 8 AM $ 0.675
+0.83%
$ 674,537 $ 2.45 million
Nov 18, 7 AM $ 0.669
+0.67%
$ 668,954 $ 2.42 million
Nov 18, 6 AM $ 0.665
-0.44%
$ 664,533 $ 2.4 million
Nov 18, 5 AM $ 0.667
+0.01%
$ 667,403 $ 2.41 million
Nov 18, 4 AM $ 0.667
+0.51%
$ 667,377 $ 2.41 million
Nov 18, 3 AM $ 0.664
-0.68%
$ 663,937 $ 2.4 million
Nov 18, 2 AM $ 0.668
-3.64%
$ 668,474 $ 2.42 million
Nov 18, 1 AM $ 0.694
-0.04%
$ 693,713 $ 2.44 million
Nov 18, 12 AM $ 0.694
+0.71%
$ 693,970 $ 2.44 million
Nov 17, 11 PM $ 0.689
-0.70%
$ 689,128 $ 2.44 million
Nov 17, 10 PM $ 0.694
+2.12%
$ 693,936 $ 2.43 million
Nov 17, 9 PM $ 0.68
+0.65%
$ 679,570 $ 2.41 million
Nov 17, 8 PM $ 0.675
-0.68%
$ 675,206 $ 2.4 million
Nov 17, 7 PM $ 0.68
-4.28%
$ 679,801 $ 2.41 million
Nov 17, 6 PM $ 0.71
-0.90%
$ 710,167 $ 2.44 million
Nov 17, 5 PM $ 0.717
-1.27%
$ 716,646 $ 2.49 million
Nov 17, 4 PM $ 0.726
-2.15%
$ 725,865 $ 2.49 million
Nov 17, 3 PM $ 0.742
+0.00%
$ 741,802 $ 2.55 million
Nov 17, 2 PM $ 0.742
+0.87%
$ 741,806 $ 2.55 million
Nov 17, 1 PM $ 0.735
-2.46%
$ 735,409 $ 2.49 million
Nov 17, 12 PM $ 0.754
+1.03%
$ 753,920 $ 2.55 million
Nov 17, 11 AM $ 0.746
+0.59%
$ 746,250 $ 2.58 million
Nov 17, 10 AM $ 0.742
+0.01%
$ 741,917 $ 2.57 million
Nov 17, 9 AM $ 0.742
+0.42%
$ 741,816 $ 2.57 million
Nov 17, 8 AM $ 0.739
-0.02%
$ 738,700 $ 2.56 million
Nov 17, 7 AM $ 0.739
+0.39%
$ 738,869 $ 2.56 million
Nov 17, 6 AM $ 0.736
-0.01%
$ 736,008 $ 2.55 million
Nov 17, 5 AM $ 0.736
-0.18%
$ 736,102 $ 2.55 million
Nov 17, 4 AM $ 0.737
-3.20%
$ 737,416 $ 2.56 million
Nov 17, 3 AM $ 0.762
+0.81%
$ 761,824 $ 2.54 million
Nov 17, 2 AM $ 0.756
+0.74%
$ 755,696 $ 2.52 million
Nov 17, 1 AM $ 0.75
-0.02%
$ 750,127 $ 2.5 million
Nov 17, 12 AM $ 0.75
+1.32%
$ 750,302 $ 2.5 million
Nov 16, 11 PM $ 0.741
+1.72%
$ 740,532 $ 2.46 million
Nov 16, 10 PM $ 0.728
+0.68%
$ 727,991 $ 2.48 million
Nov 16, 9 PM $ 0.723
-1.08%
$ 723,105 $ 2.46 million
Nov 16, 8 PM $ 0.731
-0.09%
$ 730,993 $ 2.48 million
Nov 16, 7 PM $ 0.732
+0.97%
$ 731,685 $ 2.48 million
Nov 16, 6 PM $ 0.723
-0.27%
$ 722,949 $ 2.45 million
Nov 16, 5 PM $ 0.725
-0.47%
$ 724,910 $ 2.44 million