Luminous Historical Data

LUM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.725
-0.47%
$ 724,910 $ 2.44 million
Nov 16, 4 PM $ 0.728
-2.72%
$ 728,334 $ 2.46 million
Nov 16, 3 PM $ 0.749
-0.51%
$ 748,602 $ 2.55 million
Nov 16, 2 PM $ 0.749
-1.61%
$ 748,760 $ 2.53 million
Nov 16, 1 PM $ 0.761
+1.27%
$ 761,000 $ 2.54 million
Nov 16, 12 PM $ 0.751
+0.03%
$ 751,447 $ 2.54 million
Nov 16, 11 AM $ 0.751
-5.87%
$ 751,183 $ 2.54 million
Nov 16, 10 AM $ 0.798
-0.14%
$ 798,030 $ 2.59 million
Nov 16, 9 AM $ 0.799
-0.35%
$ 799,151 $ 2.59 million
Nov 16, 8 AM $ 0.802
+4.86%
$ 801,517 $ 2.58 million
Nov 16, 7 AM $ 0.764
-0.04%
$ 764,405 $ 2.57 million
Nov 16, 6 AM $ 0.765
+0.14%
$ 764,737 $ 2.57 million
Nov 16, 5 AM $ 0.764
+3.10%
$ 763,693 $ 2.57 million
Nov 16, 4 AM $ 0.741
-1.25%
$ 740,710 $ 2.55 million
Nov 16, 3 AM $ 0.75
+3.14%
$ 750,100 $ 2.52 million
Nov 16, 2 AM $ 0.727
+0.01%
$ 727,290 $ 2.52 million
Nov 16, 1 AM $ 0.727
-0.07%
$ 727,186 $ 2.52 million
Nov 16, 12 AM $ 0.728
-0.75%
$ 727,696 $ 2.52 million
Nov 15, 11 PM $ 0.733
+0.19%
$ 733,161 $ 2.54 million
Nov 15, 10 PM $ 0.732
-0.07%
$ 731,777 $ 2.54 million
Nov 15, 9 PM $ 0.732
-1.11%
$ 732,256 $ 2.54 million
Nov 15, 8 PM $ 0.74
-3.07%
$ 740,495 $ 2.55 million
Nov 15, 7 PM $ 0.764
+0.06%
$ 763,950 $ 2.57 million
Nov 15, 6 PM $ 0.764
+2.87%
$ 763,543 $ 2.57 million
Nov 15, 5 PM $ 0.742
-1.58%
$ 742,235 $ 2.57 million
Nov 15, 4 PM $ 0.754
-0.07%
$ 754,155 $ 2.54 million
Nov 15, 3 PM $ 0.755
-0.16%
$ 754,627 $ 2.54 million
Nov 15, 2 PM $ 0.756
+0.75%
$ 755,798 $ 2.54 million
Nov 15, 1 PM $ 0.75
+0.66%
$ 750,149 $ 2.53 million
Nov 15, 12 PM $ 0.745
+0.00%
$ 745,186 $ 2.51 million
Nov 15, 11 AM $ 0.745
-0.80%
$ 745,221 $ 2.51 million
Nov 15, 10 AM $ 0.751
+0.11%
$ 751,173 $ 2.53 million
Nov 15, 9 AM $ 0.75
+0.41%
$ 750,303 $ 2.52 million
Nov 15, 8 AM $ 0.747
-0.72%
$ 747,286 $ 2.51 million
Nov 15, 7 AM $ 0.753
-0.28%
$ 752,725 $ 2.53 million
Nov 15, 6 AM $ 0.755
+0.78%
$ 754,803 $ 2.54 million
Nov 15, 5 AM $ 0.749
-2.95%
$ 748,903 $ 2.54 million
Nov 15, 4 AM $ 0.793
+0.35%
$ 793,200 $ 63,797
Nov 15, 3 AM $ 0.789
+0.15%
$ 789,200 $ 63,471
Nov 15, 2 AM $ 0.788
+6.88%
$ 788,000 $ 2.52 million
Nov 15, 1 AM $ 0.737
-1.15%
$ 737,300 $ 2.52 million
Nov 15, 12 AM $ 0.746
+2.35%
$ 745,900 $ 2.52 million
Nov 14, 11 PM $ 0.727
-0.55%
$ 726,900 $ 2.53 million
Nov 14, 10 PM $ 0.731
-3.20%
$ 730,900 $ 2.53 million
Nov 14, 9 PM $ 0.755
-0.99%
$ 755,099 $ 2.53 million
Nov 14, 8 PM $ 0.763
-0.02%
$ 762,650 $ 2.57 million
Nov 14, 7 PM $ 0.763
-0.09%
$ 762,833 $ 2.57 million
Nov 14, 6 PM $ 0.764
-0.29%
$ 763,553 $ 2.57 million
Nov 14, 5 PM $ 0.765
+0.71%
$ 765,000 $ 2.56 million
Nov 14, 4 PM $ 0.759
+1.48%
$ 759,300 $ 2.56 million