Luminous Historical Data

LUM Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 3.49
+21.82%
$ 3.49 million $ 99,832
May 12, 2025 $ 2.86
-8.02%
$ 2.86 million $ 90,258
May 11, 2025 $ 3.11
-6.43%
$ 3.11 million $ 71,537
May 10, 2025 $ 3.32
+97.88%
$ 3.32 million $ 112,851
May 9, 2025 $ 1.56
-21.55%
$ 1.56 million $ 2
May 8, 2025 $ 1.99
+89.39%
$ 1.99 million $ 142,359
May 7, 2025 $ 1.05
+13.57%
$ 1.05 million $ 66,730
May 6, 2025 $ 0.926
-3.88%
$ 926,023 $ 8,305
May 5, 2025 $ 0.963
+12.06%
$ 962,711 $ 65,502
May 4, 2025 $ 0.86
-10.38%
$ 860,333 $ 54,891
May 3, 2025 $ 0.96
+1.36%
$ 960,000 $ 415
May 2, 2025 $ 0.948
-4.96%
$ 947,500 $ 68,246
May 1, 2025 $ 0.999
-4.81%
$ 995,669 $ 65,620
Apr 30, 2025 $ 1.05
-1.74%
$ 1.05 million $ 56,354
Apr 29, 2025 $ 1.04
+3.05%
$ 1.04 million $ 61,483
Apr 28, 2025 $ 1.01
+3.85%
$ 1.01 million $ 74,156
Apr 27, 2025 $ 0.976
+1.81%
$ 976,394 $ 74,512
Apr 26, 2025 $ 0.96
+4.61%
$ 959,983 $ 72,815
Apr 25, 2025 $ 0.919
+4.68%
$ 918,991 $ 54,180
Apr 24, 2025 $ 0.878
-13.01%
$ 877,950 $ 9,555
Apr 23, 2025 $ 1.01
-1.11%
$ 1.01 million $ 522,141
Apr 22, 2025 $ 1.02
+34.58%
$ 1.02 million $ 566,576
Apr 21, 2025 $ 0.758
+7.53%
$ 758,487 $ 545,413
Apr 20, 2025 $ 0.705
+0.92%
$ 705,300 $ 541,524
Apr 19, 2025 $ 0.7
-8.14%
$ 700,000 $ 537,651
Apr 18, 2025 $ 0.762
-1.67%
$ 762,053 $ 535,435
Apr 17, 2025 $ 0.774
-7.93%
$ 774,200 $ 541,861
Apr 16, 2025 $ 0.842
-3.48%
$ 841,693 $ 531,552
Apr 15, 2025 $ 0.873
-5.01%
$ 872,887 $ 526,893
Apr 14, 2025 $ 0.918
+10.47%
$ 917,899 $ 547,348
Apr 13, 2025 $ 0.829
-40.98%
$ 829,002 $ 539,240
Apr 12, 2025 $ 1.41
+41.51%
$ 1.41 million $ 553,228
Apr 11, 2025 $ 0.998
+82.89%
$ 997,800 $ 532,674
Apr 10, 2025 $ 0.546
-7.79%
$ 546,013 $ 538,758
Apr 9, 2025 $ 0.59
+12.91%
$ 590,273 $ 528,927
Apr 8, 2025 $ 0.523
-10.01%
$ 522,684 $ 549,601
Apr 7, 2025 $ 0.581
-15.15%
$ 580,708 $ 572,412
Apr 6, 2025 $ 0.684
-11.01%
$ 684,316 $ 547,270
Apr 5, 2025 $ 0.769
-1.39%
$ 769,016 $ 564,439
Apr 4, 2025 $ 0.78
-0.91%
$ 779,976 $ 531,548
Apr 3, 2025 $ 0.785
-3.19%
$ 784,737 $ 541,029
Apr 2, 2025 $ 0.811
-6.27%
$ 810,571 $ 564,808
Apr 1, 2025 $ 0.865
-1.03%
$ 864,826 $ 465,958
Mar 31, 2025 $ 0.874
-1.18%
$ 874,294 $ 555,619
Mar 30, 2025 $ 0.885
-11.00%
$ 885,245 $ 550,184
Mar 29, 2025 $ 0.995
-4.68%
$ 994,685 $ 538,262
Mar 28, 2025 $ 1.04
-6.49%
$ 1.04 million $ 542,497
Mar 27, 2025 $ 1.12
-0.50%
$ 1.12 million $ 542,542
Mar 26, 2025 $ 1.12
-11.99%
$ 1.12 million $ 552,080
Mar 25, 2025 $ 1.27
-2.61%
$ 1.27 million $ 504,829