Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $0.256
+0.00%
$256,321 $441
Sep 1, 3 PM $0.258
+0.00%
$258,386 $396
Sep 1, 1 PM $0.259
+0.00%
$258,571 $907
Sep 1, 12 PM $0.259
+0.00%
$259,490 $884
Sep 1, 9 AM $0.258
+0.00%
$258,130 $913
Sep 1, 4 AM $0.263
+0.76%
$262,636 $1,237
Sep 1, 3 AM $0.259
+0.00%
$259,484 $1,065
Sep 1, 1 AM $0.259
+0.00%
$259,063 $1,112
Sep 1, 12 AM $0.26
+0.00%
$259,562 $1,302
Aug 31, 10 PM $0.259
+0.00%
$258,738 $1,371
Aug 31, 4 PM $0.258
-0.17%
$258,240 $1,445
Aug 31, 3 PM $0.259
+0.28%
$258,861 $1,466
Aug 31, 2 PM $0.258
-1.49%
$258,139 $1,170
Aug 31, 11 AM $0.264
+0.00%
$264,031 $2,640
Aug 31, 7 AM $0.26
+0.00%
$260,281 $2,496
Aug 31, 6 AM $0.263
+0.45%
$262,648 $2,450
Aug 31, 5 AM $0.262
+0.02%
$262,341 $2,370
Aug 31, 4 AM $0.26
-0.40%
$260,216 $2,274
Aug 31, 2 AM $0.26
-0.16%
$259,680 $2,690
Aug 31, 12 AM $0.262
-0.39%
$261,988 $2,458
Aug 30, 11 PM $0.262
-1.94%
$262,437 $2,394
Aug 30, 9 PM $0.268
+0.00%
$268,404 $2,436
Aug 30, 6 PM $0.273
+0.00%
$272,666 $2,406
Aug 30, 4 PM $0.271
+0.08%
$271,436 $2,405
Aug 30, 3 PM $0.267
+0.17%
$266,556 $2,282
Aug 30, 2 PM $0.266
+0.02%
$265,629 $2,227
Aug 30, 1 PM $0.268
+0.26%
$268,339 $1,957
Aug 30, 12 PM $0.267
+0.15%
$267,396 $1,897
Aug 30, 11 AM $0.267
-1.87%
$266,867 $491
Aug 30, 7 AM $0.284
+0.00%
$283,820 $600
Aug 30, 5 AM $0.284
+0.00%
$283,757 $600
Aug 30, 3 AM $0.284
+0.00%
$283,682 $176
Aug 30, 2 AM $0.291
+0.00%
$291,245 $116
Aug 29, 11 AM $0.288
+0.00%
$287,876 $966
Aug 29, 10 AM $0.286
+0.09%
$285,975 $948
Aug 29, 9 AM $0.286
+0.00%
$285,798 $948
Aug 29, 3 AM $0.286
+0.00%
$286,067 $1,134
Aug 29, 12 AM $0.287
-0.11%
$286,650 $1,829
Aug 28, 10 PM $0.288
+0.00%
$288,110 $9,122
Aug 28, 9 PM $0.286
+0.00%
$285,913 $9,179
Aug 28, 7 PM $0.288
+0.00%
$288,191 $8,820
Aug 28, 5 PM $0.297
+0.00%
$296,540 $8,796
Aug 28, 4 PM $0.296
-0.05%
$296,204 $8,796
Aug 28, 3 PM $0.302
-1.40%
$301,713 $8,900
Aug 28, 2 PM $0.309
+0.00%
$309,414 $8,934
Aug 28, 12 PM $0.308
+0.00%
$-- $9,065
Aug 28, 11 AM $0.308
-0.06%
$308,478 $9,062
Aug 28, 9 AM $0.308
+0.00%
$308,237 $9,773
Aug 28, 7 AM $0.309
-0.40%
$308,967 $9,770
Aug 28, 5 AM $0.309
+0.18%
$309,437 $9,635