Luminous Historical Data

LUM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.493
+1.04%
$ 493,479 $ 57,212
May 30, 9 AM $ 0.488
-1.22%
$ 488,417 $ 57,542
May 30, 8 AM $ 0.494
+1.86%
$ 494,339 $ 58,348
May 30, 7 AM $ 0.487
+0.01%
$ 487,200 $ 58,945
May 30, 6 AM $ 0.487
-1.43%
$ 487,130 $ 59,029
May 30, 5 AM $ 0.494
+1.74%
$ 493,633 $ 58,724
May 30, 4 AM $ 0.484
-0.17%
$ 483,870 $ 58,942
May 30, 3 AM $ 0.485
-0.76%
$ 484,679 $ 59,100
May 30, 2 AM $ 0.488
+0.49%
$ 488,400 $ 58,801
May 30, 1 AM $ 0.487
+0.37%
$ 486,900 $ 58,622
May 30, 12 AM $ 0.484
-0.43%
$ 484,231 $ 58,601
May 29, 11 PM $ 0.486
+0.37%
$ 486,331 $ 58,279
May 29, 10 PM $ 0.485
-0.61%
$ 484,559 $ 58,933
May 29, 9 PM $ 0.488
+2.13%
$ 487,541 $ 58,820
May 29, 8 PM $ 0.478
-1.19%
$ 478,038 $ 59,639
May 29, 7 PM $ 0.484
+0.50%
$ 484,400 $ 65,646
May 29, 6 PM $ 0.482
+0.17%
$ 482,000 $ 66,254
May 29, 5 PM $ 0.481
-1.71%
$ 481,200 $ 65,980
May 29, 4 PM $ 0.48
+0.31%
$ 479,549 $ 65,887
May 29, 3 PM $ 0.478
-0.72%
$ 478,079 $ 65,074
May 29, 2 PM $ 0.482
-0.04%
$ 481,559 $ 64,249
May 29, 1 PM $ 0.482
-0.13%
$ 481,752 $ 63,921
May 29, 12 PM $ 0.482
-1.47%
$ 482,230 $ 64,798
May 29, 11 AM $ 0.49
-0.02%
$ 490,106 $ 65,519
May 29, 10 AM $ 0.49
-0.09%
$ 490,000 $ 65,416
May 29, 9 AM $ 0.491
-0.76%
$ 491,184 $ 65,096
May 29, 8 AM $ 0.495
+1.20%
$ 494,867 $ 65,180
May 29, 7 AM $ 0.489
+0.45%
$ 489,185 $ 66,171
May 29, 6 AM $ 0.487
-0.49%
$ 487,500 $ 65,875
May 29, 5 AM $ 0.488
-0.28%
$ 488,409 $ 65,951
May 29, 4 AM $ 0.49
-1.29%
$ 489,766 $ 65,973
May 29, 3 AM $ 0.496
+1.31%
$ 496,153 $ 66,505
May 29, 2 AM $ 0.489
-1.23%
$ 488,813 $ 67,338
May 29, 1 AM $ 0.495
+0.36%
$ 495,200 $ 67,765
May 29, 12 AM $ 0.493
+0.92%
$ 492,745 $ 67,657
May 28, 11 PM $ 0.489
-1.13%
$ 489,095 $ 68,309
May 28, 10 PM $ 0.486
-0.87%
$ 486,164 $ 68,353
May 28, 9 PM $ 0.491
+4.74%
$ 491,404 $ 68,616
May 28, 8 PM $ 0.469
-2.32%
$ 469,150 $ 68,988
May 28, 7 PM $ 0.48
-5.56%
$ 480,277 $ 70,385
May 28, 6 PM $ 0.509
+1.64%
$ 508,561 $ 70,399
May 28, 5 PM $ 0.499
-1.18%
$ 498,852 $ 70,232
May 28, 4 PM $ 0.505
-0.76%
$ 504,834 $ 68,927
May 28, 3 PM $ 0.509
-0.33%
$ 508,687 $ 68,818
May 28, 2 PM $ 0.509
-0.16%
$ 509,438 $ 68,595
May 28, 1 PM $ 0.51
-1.19%
$ 510,086 $ 69,013
May 28, 12 PM $ 0.516
-5.97%
$ 516,230 $ 69,432
May 28, 11 AM $ 0.548
+1.13%
$ 548,300 $ 69,277
May 28, 10 AM $ 0.541
-0.16%
$ 540,720 $ 69,760
May 28, 9 AM $ 0.542
-1.36%
$ 542,387 $ 69,595