Luminous Historical Data

LUM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.285
+1.91%
$ 284,783 $ 3,318
Jul 4, 5 AM $ 0.27
+0.00%
$ 269,894 $ 289
Jul 4, 2 AM $ 0.269
+0.00%
$ 268,922 $ 285
Jul 3, 7 PM $ 0.268
+0.00%
$ 267,861 $ 896
Jul 3, 6 AM $ 0.264
+0.00%
$ 263,870 $ 1,181
Jul 2, 10 PM $ 0.261
+0.00%
$ 260,758 $ 1,332
Jul 2, 9 PM $ 0.261
-5.58%
$ 260,808 $ 1,079
Jul 2, 5 PM $ 0.27
+0.11%
$ 270,259 $ 270
Jul 2, 10 AM $ 0.261
+0.00%
$ 260,922 $ 1,599
Jul 2, 7 AM $ 0.258
+0.00%
$ 258,123 $ 1,570
Jul 2, 6 AM $ 0.255
-0.22%
$ 255,336 $ 1,644
Jul 2, 2 AM $ 0.255
+0.56%
$ 255,425 $ 1,624
Jul 2, 12 AM $ 0.251
+0.00%
$ 251,486 $ 1,623
Jul 1, 4 PM $ 0.256
+0.87%
$ 256,086 $ 2,447
Jul 1, 3 PM $ 0.25
-1.80%
$ 249,772 $ 2,337
Jul 1, 11 AM $ 0.26
+0.00%
$ 259,511 $ 3,728
Jul 1, 8 AM $ 0.26
+0.00%
$ -- $ 6,832
Jul 1, 7 AM $ 0.257
-0.81%
$ 256,650 $ 6,831
Jul 1, 2 AM $ 0.257
+0.00%
$ 257,014 $ 7,875
Jul 1, 1 AM $ 0.256
+0.00%
$ 255,810 $ 7,884
Jul 1, 12 AM $ 0.255
+1.32%
$ 254,657 $ 7,862
Jun 30, 10 PM $ 0.254
+0.00%
$ 254,163 $ 7,529
Jun 30, 7 PM $ 0.255
+0.00%
$ 254,560 $ 7,793
Jun 30, 5 PM $ 0.252
+0.00%
$ 251,648 $ 8,023
Jun 30, 4 PM $ 0.251
-2.39%
$ 250,746 $ 7,951
Jun 30, 3 PM $ 0.253
-8.66%
$ 253,437 $ 7,523
Jun 30, 2 PM $ 0.277
+0.00%
$ 277,275 $ 6,027
Jun 30, 1 PM $ 0.277
+0.00%
$ 277,275 $ 6,199
Jun 30, 12 PM $ 0.277
-7.83%
$ 277,295 $ 5,770
Jun 30, 11 AM $ 0.302
+0.11%
$ 301,976 $ 5,413
Jun 30, 10 AM $ 0.305
-2.04%
$ 304,516 $ 5,347
Jun 30, 9 AM $ 0.31
-2.09%
$ 310,325 $ 5,051
Jun 30, 8 AM $ 0.318
+17.00%
$ 318,288 $ 4,054
Jun 30, 7 AM $ 0.272
+4.57%
$ 271,897 $ 2,141
Jun 30, 5 AM $ 0.258
-1.34%
$ 257,884 $ 2,150
Jun 30, 2 AM $ 0.261
+0.00%
$ 260,656 $ 1,758
Jun 29, 7 PM $ 0.265
+1.84%
$ 264,969 $ 1,626
Jun 29, 6 PM $ 0.26
+0.00%
$ 259,880 $ 1,570
Jun 29, 5 PM $ 0.26
+0.81%
$ 259,729 $ 1,555
Jun 29, 1 PM $ 0.248
-1.38%
$ 248,008 $ 1,138
Jun 29, 12 PM $ 0.247
+0.00%
$ 246,504 $ 956
Jun 29, 6 AM $ 0.249
+0.00%
$ 248,901 $ 339
Jun 29, 4 AM $ 0.262
+0.00%
$ 262,420 $ 910
Jun 28, 11 PM $ 0.259
+0.00%
$ 258,723 $ 7,632
Jun 28, 5 PM $ 0.259
+0.89%
$ 259,118 $ 9,208
Jun 28, 10 AM $ 0.259
+0.34%
$ 258,962 $ 10,745
Jun 28, 9 AM $ 0.258
-0.04%
$ 258,449 $ 10,730
Jun 28, 8 AM $ 0.257
+0.00%
$ 256,854 $ 10,693
Jun 28, 6 AM $ 0.256
-4.14%
$ 255,633 $ 10,039
Jun 28, 5 AM $ 0.267
-0.34%
$ 266,716 $ 10,037