Luminous Historical Data

LUM Page 8
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.298
+0.00%
$ 297,600 $ 66,763
7:33 PM $ 0.298
+0.00%
$ 297,600 $ 66,758
7:32 PM $ 0.299
+0.00%
$ 297,600 $ 66,796
7:31 PM $ 0.299
+0.00%
$ 297,600 $ 66,796
7:30 PM $ 0.298
+0.00%
$ 297,600 $ 66,872
7:29 PM $ 0.298
+0.00%
$ 298,000 $ 66,872
7:28 PM $ 0.299
+0.00%
$ 298,000 $ 66,834
7:27 PM $ 0.299
+0.00%
$ 298,000 $ 66,834
7:26 PM $ 0.3
+0.00%
$ 298,000 $ 66,786
7:25 PM $ 0.3
+0.00%
$ 298,000 $ 66,786
7:24 PM $ 0.299
+0.00%
$ 298,700 $ 66,750
7:23 PM $ 0.299
+0.00%
$ 298,700 $ 66,702
7:22 PM $ 0.299
+0.00%
$ 298,700 $ 66,702
7:21 PM $ 0.298
+0.00%
$ 298,700 $ 66,632
7:20 PM $ 0.299
+0.00%
$ 298,700 $ 66,577
7:19 PM $ 0.299
+0.00%
$ 299,200 $ 66,577
7:18 PM $ 0.299
+0.00%
$ 299,200 $ 66,566
7:17 PM $ 0.3
+0.00%
$ 299,200 $ 66,603
7:16 PM $ 0.298
+0.00%
$ 299,200 $ 66,603
7:15 PM $ 0.298
+0.00%
$ 299,200 $ 66,633
7:14 PM $ 0.299
+0.00%
$ 299,403 $ 66,591
7:13 PM $ 0.299
+0.00%
$ 299,403 $ 66,591
7:12 PM $ 0.299
+0.00%
$ 299,403 $ 66,552
7:11 PM $ 0.299
+0.00%
$ 299,403 $ 66,552
7:10 PM $ 0.297
+0.00%
$ 299,403 $ 66,514
7:09 PM $ 0.297
+0.00%
$ 297,404 $ 66,514
7:08 PM $ 0.299
+0.00%
$ 297,404 $ 66,452
7:07 PM $ 0.299
+0.00%
$ 297,404 $ 66,452
7:06 PM $ 0.299
+0.00%
$ 297,404 $ 66,439
7:05 PM $ 0.299
+0.00%
$ 297,404 $ 66,439
7:04 PM $ 0.299
+0.00%
$ 298,533 $ 66,448
7:03 PM $ 0.298
+0.00%
$ 298,533 $ 66,383
7:02 PM $ 0.298
+0.00%
$ 298,533 $ 66,383
7:01 PM $ 0.299
+0.00%
$ 298,533 $ 66,434
7:00 PM $ 0.299
+0.00%
$ 298,533 $ 66,434
6:59 PM $ 0.298
+0.00%
$ 298,360 $ 66,465
6:58 PM $ 0.299
+0.00%
$ 298,360 $ 66,465
6:57 PM $ 0.299
+0.00%
$ 298,360 $ 66,443
6:56 PM $ 0.299
+0.00%
$ 298,360 $ 66,443
6:55 PM $ 0.298
+0.00%
$ 298,360 $ 66,426
6:54 PM $ 0.298
+0.00%
$ 298,359 $ 66,426
6:53 PM $ 0.299
+0.00%
$ 298,359 $ 66,396
6:52 PM $ 0.299
+0.00%
$ 298,359 $ 66,396
6:51 PM $ 0.299
+0.00%
$ 298,359 $ 66,375
6:50 PM $ 0.298
+0.00%
$ 298,359 $ 66,338
6:49 PM $ 0.298
+0.00%
$ 297,751 $ 66,385
6:48 PM $ 0.298
+0.00%
$ 297,751 $ 66,385
6:47 PM $ 0.299
+0.00%
$ 297,751 $ 66,464
6:46 PM $ 0.299
+0.00%
$ 297,751 $ 66,464
6:45 PM $ 0.298
+0.00%
$ 297,751 $ 66,475