Luminous Historical Data

LUM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.759
+1.48%
$ 759,300 $ 2.56 million
Nov 14, 3 PM $ 0.748
-0.22%
$ 747,709 $ 2.57 million
Nov 14, 2 PM $ 0.749
+5.18%
$ 749,373 $ 2.57 million
Nov 14, 1 PM $ 0.712
-1.56%
$ 712,444 $ 2.51 million
Nov 14, 12 PM $ 0.723
-1.59%
$ 723,400 $ 2.55 million
Nov 14, 11 AM $ 0.735
-0.52%
$ 735,090 $ 2.55 million
Nov 14, 10 AM $ 0.739
+0.88%
$ 738,934 $ 2.57 million
Nov 14, 9 AM $ 0.732
-1.37%
$ 732,480 $ 2.55 million
Nov 14, 8 AM $ 0.743
+0.72%
$ 743,184 $ 2.58 million
Nov 14, 7 AM $ 0.738
+1.08%
$ 737,872 $ 2.59 million
Nov 14, 6 AM $ 0.73
-5.96%
$ 730,022 $ 2.57 million
Nov 14, 5 AM $ 0.776
+0.19%
$ 776,258 $ 2.55 million
Nov 14, 4 AM $ 0.775
-1.59%
$ 774,763 $ 2.54 million
Nov 14, 3 AM $ 0.787
+0.98%
$ 787,245 $ 2.59 million
Nov 14, 2 AM $ 0.78
+1.15%
$ 779,611 $ 2.59 million
Nov 14, 1 AM $ 0.771
-0.40%
$ 770,737 $ 2.57 million
Nov 14, 12 AM $ 0.774
-1.62%
$ 773,846 $ 2.57 million
Nov 13, 11 PM $ 0.787
+1.84%
$ 786,614 $ 2.62 million
Nov 13, 10 PM $ 0.772
+1.67%
$ 772,376 $ 2.59 million
Nov 13, 9 PM $ 0.76
-0.53%
$ 759,670 $ 2.54 million
Nov 13, 8 PM $ 0.764
-0.42%
$ 763,685 $ 2.53 million
Nov 13, 7 PM $ 0.767
-0.12%
$ 766,883 $ 2.54 million
Nov 13, 6 PM $ 0.762
-1.37%
$ 761,524 $ 2.55 million
Nov 13, 5 PM $ 0.772
-1.76%
$ 772,056 $ 2.6 million
Nov 13, 4 PM $ 0.786
-1.25%
$ 785,884 $ 2.65 million
Nov 13, 3 PM $ 0.8
-1.12%
$ 799,880 $ 2.69 million
Nov 13, 2 PM $ 0.809
-3.16%
$ 808,943 $ 2.72 million
Nov 13, 1 PM $ 0.835
+0.02%
$ 835,365 $ 2.77 million
Nov 13, 12 PM $ 0.835
+1.70%
$ 835,151 $ 2.78 million
Nov 13, 11 AM $ 0.821
+0.80%
$ 821,156 $ 2.78 million
Nov 13, 10 AM $ 0.815
-4.22%
$ 814,710 $ 2.78 million
Nov 13, 9 AM $ 0.851
-1.26%
$ 850,623 $ 2.76 million
Nov 13, 8 AM $ 0.861
-0.17%
$ 861,411 $ 2.81 million
Nov 13, 7 AM $ 0.863
-8.84%
$ 862,902 $ 2.81 million
Nov 13, 6 AM $ 0.947
-2.46%
$ 946,597 $ 2.8 million
Nov 13, 5 AM $ 0.971
-0.09%
$ 970,506 $ 2.74 million
Nov 13, 4 AM $ 0.971
+1.35%
$ 971,377 $ 2.72 million
Nov 13, 3 AM $ 0.958
+0.71%
$ 958,400 $ 82,021
Nov 13, 2 AM $ 0.952
-4.63%
$ 951,600 $ 89,291
Nov 13, 1 AM $ 0.997
+11.04%
$ 996,700 $ 93,822
Nov 13, 12 AM $ 0.898
-0.50%
$ 897,600 $ 106,682
Nov 12, 11 PM $ 0.902
-0.30%
$ 902,100 $ 107,655
Nov 12, 10 PM $ 0.905
+1.97%
$ 904,800 $ 109,340
Nov 12, 9 PM $ 0.887
+1.16%
$ 887,300 $ 2.72 million
Nov 12, 8 PM $ 0.877
+0.99%
$ 877,000 $ 2.72 million
Nov 12, 7 PM $ 0.869
-2.66%
$ 868,500 $ 2.73 million
Nov 12, 6 PM $ 0.896
+4.91%
$ 895,700 $ 2.73 million
Nov 12, 5 PM $ 0.855
-3.09%
$ 854,500 $ 2.73 million
Nov 12, 4 PM $ 0.882
-0.17%
$ 881,717 $ 2.74 million
Nov 12, 3 PM $ 0.883
-1.93%
$ 883,378 $ 2.75 million