Luminous Historical Data

LUM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.882
-0.17%
$ 881,717 $ 2.74 million
Nov 12, 3 PM $ 0.883
-1.93%
$ 883,378 $ 2.75 million
Nov 12, 2 PM $ 0.901
-3.95%
$ 900,723 $ 2.8 million
Nov 12, 1 PM $ 0.938
-1.15%
$ 937,787 $ 2.87 million
Nov 12, 12 PM $ 0.957
+14.89%
$ 957,193 $ 2.84 million
Nov 12, 11 AM $ 0.833
-0.78%
$ 833,177 $ 2.81 million
Nov 12, 10 AM $ 0.84
+6.76%
$ 839,790 $ 2.8 million
Nov 12, 9 AM $ 0.787
+0.48%
$ 786,595 $ 2.76 million
Nov 12, 8 AM $ 0.783
+0.72%
$ 783,459 $ 2.75 million
Nov 12, 7 AM $ 0.778
-0.12%
$ 778,302 $ 2.74 million
Nov 12, 6 AM $ 0.779
-0.37%
$ 779,248 $ 2.73 million
Nov 12, 5 AM $ 0.782
+0.35%
$ 782,107 $ 2.74 million
Nov 12, 4 AM $ 0.779
+0.79%
$ 779,310 $ 2.73 million
Nov 12, 3 AM $ 0.773
+0.46%
$ 773,143 $ 2.73 million
Nov 12, 2 AM $ 0.77
-0.61%
$ 769,667 $ 2.71 million
Nov 12, 1 AM $ 0.774
+8.79%
$ 774,376 $ 2.72 million
Nov 12, 12 AM $ 0.712
+0.00%
$ 711,802 $ 2.71 million
Nov 11, 11 PM $ 0.712
-0.29%
$ 711,820 $ 2.7 million
Nov 11, 10 PM $ 0.714
+1.70%
$ 713,914 $ 2.7 million
Nov 11, 9 PM $ 0.702
-3.99%
$ 701,595 $ 2.68 million
Nov 11, 8 PM $ 0.731
-6.94%
$ 731,130 $ 2.7 million
Nov 11, 7 PM $ 0.786
-3.25%
$ 785,731 $ 2.69 million
Nov 11, 6 PM $ 0.812
+0.30%
$ 811,995 $ 2.73 million
Nov 11, 5 PM $ 0.81
+1.35%
$ 809,603 $ 2.72 million
Nov 11, 4 PM $ 0.799
-0.83%
$ 798,845 $ 2.72 million
Nov 11, 3 PM $ 0.806
+0.29%
$ 805,528 $ 2.75 million
Nov 11, 2 PM $ 0.803
+0.78%
$ 803,202 $ 2.74 million
Nov 11, 1 PM $ 0.797
+1.00%
$ 796,964 $ 2.75 million
Nov 11, 12 PM $ 0.789
-4.54%
$ 789,015 $ 2.76 million
Nov 11, 11 AM $ 0.827
-0.04%
$ 826,595 $ 2.77 million
Nov 11, 10 AM $ 0.827
-2.55%
$ 827,411 $ 2.77 million
Nov 11, 9 AM $ 0.849
+0.04%
$ 849,099 $ 2.78 million
Nov 11, 8 AM $ 0.849
-0.25%
$ 848,797 $ 2.75 million
Nov 11, 7 AM $ 0.851
-1.28%
$ 850,858 $ 2.75 million
Nov 11, 6 AM $ 0.862
-0.75%
$ 861,949 $ 2.75 million
Nov 11, 5 AM $ 0.868
+0.35%
$ 868,460 $ 2.75 million
Nov 11, 4 AM $ 0.865
-0.36%
$ 865,427 $ 2.77 million
Nov 11, 3 AM $ 0.869
+1.43%
$ 868,629 $ 2.79 million
Nov 11, 2 AM $ 0.855
-0.30%
$ 854,668 $ 2.8 million
Nov 11, 1 AM $ 0.857
+0.82%
$ 857,212 $ 2.79 million
Nov 11, 12 AM $ 0.85
-0.06%
$ 850,155 $ 2.75 million
Nov 10, 11 PM $ 0.851
+3.81%
$ 850,706 $ 2.74 million
Nov 10, 10 PM $ 0.819
-1.08%
$ 819,439 $ 2.73 million
Nov 10, 9 PM $ 0.828
+0.83%
$ 828,437 $ 2.72 million
Nov 10, 8 PM $ 0.822
-0.01%
$ 821,601 $ 2.75 million
Nov 10, 7 PM $ 0.822
+1.07%
$ 821,678 $ 2.74 million
Nov 10, 6 PM $ 0.813
+0.96%
$ 812,976 $ 2.69 million
Nov 10, 5 PM $ 0.805
-0.01%
$ 805,254 $ 2.68 million
Nov 10, 4 PM $ 0.805
-0.16%
$ 805,374 $ 2.68 million
Nov 10, 3 PM $ 0.807
-0.29%
$ 806,641 $ 2.69 million