Luminous Historical Data

LUM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.807
-0.29%
$ 806,641 $ 2.69 million
Nov 10, 2 PM $ 0.809
-1.79%
$ 809,157 $ 2.69 million
Nov 10, 1 PM $ 0.824
+0.22%
$ 824,266 $ 2.75 million
Nov 10, 12 PM $ 0.822
+0.46%
$ 822,452 $ 2.75 million
Nov 10, 11 AM $ 0.818
-2.80%
$ 818,194 $ 2.75 million
Nov 10, 10 AM $ 0.842
-0.61%
$ 841,764 $ 2.74 million
Nov 10, 9 AM $ 0.847
-1.61%
$ 846,908 $ 2.75 million
Nov 10, 8 AM $ 0.861
-0.23%
$ 860,751 $ 2.74 million
Nov 10, 7 AM $ 0.863
+0.13%
$ 862,717 $ 2.75 million
Nov 10, 6 AM $ 0.863
-0.19%
$ 862,620 $ 2.74 million
Nov 10, 5 AM $ 0.864
+0.05%
$ 864,286 $ 2.74 million
Nov 10, 4 AM $ 0.864
-0.65%
$ 863,863 $ 2.75 million
Nov 10, 3 AM $ 0.87
-1.27%
$ 870,291 $ 2.76 million
Nov 10, 2 AM $ 0.881
-2.04%
$ 881,480 $ 2.76 million
Nov 10, 1 AM $ 0.9
+2.19%
$ 899,819 $ 2.76 million
Nov 10, 12 AM $ 0.881
+1.27%
$ 880,531 $ 2.77 million
Nov 9, 11 PM $ 0.869
+0.18%
$ 869,482 $ 2.73 million
Nov 9, 10 PM $ 0.868
+0.30%
$ 867,942 $ 2.71 million
Nov 9, 9 PM $ 0.867
-0.69%
$ 866,585 $ 2.72 million
Nov 9, 8 PM $ 0.872
+0.63%
$ 872,404 $ 2.72 million
Nov 9, 7 PM $ 0.867
+1.68%
$ 866,908 $ 2.71 million
Nov 9, 6 PM $ 0.853
+1.93%
$ 852,553 $ 2.67 million
Nov 9, 5 PM $ 0.837
-0.02%
$ 836,687 $ 2.67 million
Nov 9, 4 PM $ 0.837
-0.30%
$ 836,881 $ 2.67 million
Nov 9, 3 PM $ 0.839
-0.43%
$ 839,445 $ 2.68 million
Nov 9, 2 PM $ 0.843
+5.44%
$ 843,105 $ 2.68 million
Nov 9, 1 PM $ 0.8
+0.82%
$ 799,608 $ 2.63 million
Nov 9, 12 PM $ 0.793
+0.58%
$ 793,091 $ 2.61 million
Nov 9, 11 AM $ 0.789
+0.45%
$ 788,481 $ 2.61 million
Nov 9, 10 AM $ 0.785
+1.34%
$ 784,975 $ 2.59 million
Nov 9, 9 AM $ 0.775
-0.23%
$ 774,596 $ 2.61 million
Nov 9, 8 AM $ 0.776
+3.49%
$ 776,192 $ 2.61 million
Nov 9, 7 AM $ 0.75
-7.49%
$ 787,201 $ 79,610
Nov 9, 6 AM $ 0.811
+0.32%
$ 810,779 $ 2.59 million
Nov 9, 5 AM $ 0.808
+0.60%
$ 808,184 $ 2.59 million
Nov 9, 4 AM $ 0.803
+0.25%
$ 803,366 $ 2.57 million
Nov 9, 3 AM $ 0.801
-0.60%
$ 801,371 $ 2.56 million
Nov 9, 2 AM $ 0.806
-0.25%
$ 806,196 $ 2.58 million
Nov 9, 1 AM $ 0.808
+1.64%
$ 808,220 $ 2.59 million
Nov 9, 12 AM $ 0.795
-0.25%
$ 796,840 $ 2.58 million
Nov 8, 11 PM $ 0.797
+0.46%
$ 796,827 $ 2.59 million
Nov 8, 10 PM $ 0.793
-0.05%
$ 793,211 $ 2.59 million
Nov 8, 9 PM $ 0.794
+0.35%
$ 793,634 $ 2.59 million
Nov 8, 8 PM $ 0.791
+0.35%
$ 790,887 $ 2.58 million
Nov 8, 7 PM $ 0.788
-2.25%
$ 788,119 $ 2.57 million
Nov 8, 6 PM $ 0.806
+1.03%
$ 806,261 $ 2.6 million
Nov 8, 5 PM $ 0.798
-4.16%
$ 798,054 $ 2.59 million
Nov 8, 4 PM $ 0.833
+0.58%
$ 833,400 $ 2.59 million
Nov 8, 3 PM $ 0.829
-0.02%
$ 828,580 $ 2.59 million
Nov 8, 2 PM $ 0.829
+1.12%
$ 828,748 $ 2.59 million