Luminous Historical Data

LUM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.829
+1.12%
$ 828,748 $ 2.59 million
Nov 8, 1 PM $ 0.82
+0.54%
$ 819,620 $ 2.59 million
Nov 8, 12 PM $ 0.815
-5.54%
$ 815,185 $ 2.6 million
Nov 8, 11 AM $ 0.863
-0.82%
$ 863,006 $ 2.58 million
Nov 8, 10 AM $ 0.87
+0.06%
$ 870,130 $ 2.6 million
Nov 8, 9 AM $ 0.87
+0.32%
$ 869,590 $ 2.62 million
Nov 8, 8 AM $ 0.867
+0.07%
$ 866,803 $ 2.61 million
Nov 8, 7 AM $ 0.866
+0.32%
$ 866,171 $ 2.6 million
Nov 8, 6 AM $ 0.863
-0.76%
$ 863,389 $ 2.59 million
Nov 8, 5 AM $ 0.87
-0.09%
$ 869,947 $ 2.62 million
Nov 8, 4 AM $ 0.87
-5.14%
$ 870,099 $ 2.62 million
Nov 8, 3 AM $ 0.917
+0.02%
$ 917,212 $ 2.61 million
Nov 8, 2 AM $ 0.917
+0.03%
$ 917,060 $ 2.61 million
Nov 8, 1 AM $ 0.917
+3.91%
$ 916,767 $ 2.59 million
Nov 8, 12 AM $ 0.882
+0.38%
$ 882,250 $ 2.58 million
Nov 7, 11 PM $ 0.879
-3.49%
$ 878,917 $ 2.61 million
Nov 7, 10 PM $ 0.911
-1.74%
$ 910,672 $ 2.65 million
Nov 7, 9 PM $ 0.927
+1.07%
$ 926,680 $ 2.65 million
Nov 7, 8 PM $ 0.917
+0.96%
$ 916,809 $ 2.65 million
Nov 7, 7 PM $ 0.908
+0.29%
$ 908,102 $ 2.63 million
Nov 7, 6 PM $ 0.905
+6.92%
$ 905,462 $ 2.6 million
Nov 7, 5 PM $ 0.847
-4.37%
$ 846,802 $ 2.56 million
Nov 7, 4 PM $ 0.886
+0.81%
$ 885,546 $ 2.52 million
Nov 7, 3 PM $ 0.878
+4.00%
$ 878,440 $ 2.51 million
Nov 7, 2 PM $ 0.845
-5.44%
$ 844,660 $ 2.49 million
Nov 7, 1 PM $ 0.893
-2.12%
$ 893,262 $ 2.46 million
Nov 7, 12 PM $ 0.913
-3.55%
$ 912,772 $ 2.43 million
Nov 7, 11 AM $ 0.946
-10.33%
$ 946,443 $ 2.47 million
Nov 7, 10 AM $ 1.06
+25.43%
$ 1.06 million $ 2.47 million
Nov 7, 9 AM $ 0.841
+3.33%
$ 841,438 $ 2.46 million
Nov 7, 8 AM $ 0.814
+2.03%
$ 814,318 $ 2.49 million
Nov 7, 7 AM $ 0.798
-0.24%
$ 798,106 $ 2.48 million
Nov 7, 6 AM $ 0.8
-1.01%
$ 799,998 $ 2.49 million
Nov 7, 5 AM $ 0.808
+0.62%
$ 808,122 $ 2.49 million
Nov 7, 4 AM $ 0.803
-1.05%
$ 803,141 $ 2.48 million
Nov 7, 3 AM $ 0.812
+1.97%
$ 811,650 $ 2.49 million
Nov 7, 2 AM $ 0.796
+0.01%
$ 796,006 $ 2.45 million
Nov 7, 1 AM $ 0.796
-0.96%
$ 795,952 $ 2.45 million
Nov 7, 12 AM $ 0.804
+0.52%
$ 803,600 $ 2.46 million
Nov 6, 11 PM $ 0.799
-0.07%
$ 799,421 $ 2.45 million
Nov 6, 10 PM $ 0.799
-0.39%
$ 799,455 $ 2.42 million
Nov 6, 9 PM $ 0.803
+0.73%
$ 802,578 $ 2.43 million
Nov 6, 8 PM $ 0.803
+0.05%
$ 802,744 $ 2.43 million
Nov 6, 7 PM $ 0.802
-0.79%
$ 802,381 $ 2.43 million
Nov 6, 6 PM $ 0.809
+0.55%
$ 808,789 $ 2.45 million
Nov 6, 5 PM $ 0.804
+1.43%
$ 804,399 $ 2.44 million
Nov 6, 4 PM $ 0.793
-0.18%
$ 793,065 $ 2.4 million
Nov 6, 3 PM $ 0.794
-2.70%
$ 794,477 $ 2.41 million
Nov 6, 2 PM $ 0.821
+0.03%
$ 821,123 $ 2.43 million
Nov 6, 1 PM $ 0.821
-0.01%
$ 820,917 $ 2.45 million