Luminous Historical Data

LUM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.821
-0.01%
$ 820,917 $ 2.45 million
Nov 6, 12 PM $ 0.821
-1.36%
$ 821,005 $ 2.45 million
Nov 6, 11 AM $ 0.832
+0.83%
$ 832,356 $ 2.48 million
Nov 6, 10 AM $ 0.826
+0.03%
$ 825,545 $ 2.47 million
Nov 6, 9 AM $ 0.825
+0.09%
$ 825,330 $ 2.47 million
Nov 6, 8 AM $ 0.825
+0.22%
$ 824,614 $ 2.47 million
Nov 6, 7 AM $ 0.823
-0.48%
$ 822,794 $ 2.46 million
Nov 6, 6 AM $ 0.827
-0.25%
$ 826,731 $ 2.47 million
Nov 6, 5 AM $ 0.829
+0.84%
$ 828,838 $ 2.48 million
Nov 6, 4 AM $ 0.822
+0.40%
$ 821,949 $ 2.51 million
Nov 6, 3 AM $ 0.819
+0.67%
$ 818,658 $ 2.51 million
Nov 6, 2 AM $ 0.813
-2.30%
$ 813,227 $ 2.49 million
Nov 6, 1 AM $ 0.832
+0.25%
$ 832,409 $ 2.47 million
Nov 6, 12 AM $ 0.83
-2.71%
$ 830,271 $ 2.48 million
Nov 5, 11 PM $ 0.853
-6.74%
$ 853,403 $ 2.5 million
Nov 5, 10 PM $ 0.915
+0.90%
$ 915,074 $ 2.49 million
Nov 5, 9 PM $ 0.907
+1.44%
$ 906,886 $ 2.5 million
Nov 5, 8 PM $ 0.894
+0.04%
$ 893,983 $ 2.51 million
Nov 5, 7 PM $ 0.894
-1.53%
$ 893,637 $ 2.51 million
Nov 5, 6 PM $ 0.908
+5.93%
$ 907,513 $ 2.52 million
Nov 5, 5 PM $ 0.861
+0.01%
$ 861,072 $ 2.49 million
Nov 5, 4 PM $ 0.861
+10.39%
$ 860,699 $ 2.48 million
Nov 5, 3 PM $ 0.78
+0.92%
$ 779,657 $ 2.45 million
Nov 5, 2 PM $ 0.773
-3.40%
$ 772,572 $ 2.4 million
Nov 5, 1 PM $ 0.8
+3.28%
$ 799,726 $ 2.43 million
Nov 5, 12 PM $ 0.774
+0.43%
$ 774,282 $ 2.41 million
Nov 5, 11 AM $ 0.771
+0.95%
$ 770,946 $ 2.39 million
Nov 5, 10 AM $ 0.764
-1.05%
$ 763,727 $ 2.37 million
Nov 5, 9 AM $ 0.772
+0.15%
$ 771,813 $ 2.38 million
Nov 5, 8 AM $ 0.771
+0.01%
$ 770,656 $ 2.38 million
Nov 5, 7 AM $ 0.771
-0.63%
$ 770,576 $ 2.4 million
Nov 5, 6 AM $ 0.774
-3.42%
$ 773,645 $ 2.4 million
Nov 5, 5 AM $ 0.801
-0.06%
$ 801,009 $ 2.4 million
Nov 5, 4 AM $ 0.802
+0.67%
$ 801,537 $ 2.39 million
Nov 5, 3 AM $ 0.796
+1.79%
$ 796,210 $ 2.4 million
Nov 5, 2 AM $ 0.782
+2.98%
$ 782,173 $ 2.36 million
Nov 5, 1 AM $ 0.76
-0.82%
$ 759,550 $ 2.34 million
Nov 5, 12 AM $ 0.766
+0.24%
$ 765,836 $ 2.36 million
Nov 4, 11 PM $ 0.764
+0.48%
$ 764,000 $ 2.35 million
Nov 4, 10 PM $ 0.76
+6.00%
$ 760,379 $ 2.35 million
Nov 4, 9 PM $ 0.717
-1.67%
$ 717,349 $ 2.28 million
Nov 4, 8 PM $ 0.73
+4.85%
$ 729,514 $ 2.3 million
Nov 4, 7 PM $ 0.696
-1.41%
$ 695,784 $ 2.32 million
Nov 4, 6 PM $ 0.706
-1.46%
$ 705,741 $ 2.36 million
Nov 4, 5 PM $ 0.716
-1.79%
$ 716,217 $ 2.41 million
Nov 4, 4 PM $ 0.731
-4.99%
$ 731,073 $ 2.46 million
Nov 4, 3 PM $ 0.771
-1.19%
$ 770,886 $ 2.5 million
Nov 4, 2 PM $ 0.78
+0.10%
$ 780,169 $ 2.53 million
Nov 4, 1 PM $ 0.779
-2.17%
$ 779,415 $ 2.5 million
Nov 4, 12 PM $ 0.797
-2.28%
$ 796,650 $ 2.5 million