Luminous Historical Data

LUM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.797
-2.28%
$ 796,650 $ 2.5 million
Nov 4, 11 AM $ 0.815
+6.77%
$ 815,262 $ 2.51 million
Nov 4, 10 AM $ 0.764
+0.59%
$ 763,599 $ 2.48 million
Nov 4, 9 AM $ 0.759
-0.90%
$ 759,114 $ 2.49 million
Nov 4, 8 AM $ 0.767
-3.17%
$ 766,715 $ 2.5 million
Nov 4, 7 AM $ 0.792
+0.04%
$ 791,820 $ 2.49 million
Nov 4, 6 AM $ 0.791
+0.59%
$ 791,455 $ 2.5 million
Nov 4, 5 AM $ 0.793
-7.76%
$ 793,338 $ 2.5 million
Nov 4, 4 AM $ 0.86
+4.97%
$ 860,147 $ 2.58 million
Nov 4, 3 AM $ 0.819
+0.51%
$ 819,444 $ 2.59 million
Nov 4, 2 AM $ 0.815
+0.92%
$ 815,263 $ 2.58 million
Nov 4, 1 AM $ 0.808
+0.15%
$ 807,861 $ 2.59 million
Nov 4, 12 AM $ 0.807
+1.68%
$ 806,631 $ 2.57 million
Nov 3, 11 PM $ 0.793
-6.55%
$ 793,356 $ 2.56 million
Nov 3, 10 PM $ 0.849
-2.85%
$ 848,985 $ 2.54 million
Nov 3, 9 PM $ 0.874
+2.81%
$ 873,849 $ 2.54 million
Nov 3, 8 PM $ 0.85
-4.19%
$ 849,969 $ 2.55 million
Nov 3, 7 PM $ 0.887
-1.44%
$ 887,114 $ 2.59 million
Nov 3, 6 PM $ 0.9
+1.09%
$ 900,032 $ 2.59 million
Nov 3, 5 PM $ 0.89
+3.66%
$ 890,304 $ 2.6 million
Nov 3, 4 PM $ 0.859
-0.29%
$ 858,954 $ 2.56 million
Nov 3, 3 PM $ 0.862
-7.51%
$ 861,541 $ 2.54 million
Nov 3, 2 PM $ 0.931
-1.79%
$ 931,495 $ 2.63 million
Nov 3, 1 PM $ 0.948
+0.33%
$ 948,469 $ 2.63 million
Nov 3, 12 PM $ 0.945
+0.16%
$ 945,344 $ 2.63 million
Nov 3, 11 AM $ 0.944
+0.59%
$ 943,859 $ 2.62 million
Nov 3, 10 AM $ 0.938
-2.30%
$ 938,306 $ 2.61 million
Nov 3, 9 AM $ 0.96
-5.40%
$ 960,421 $ 2.61 million
Nov 3, 8 AM $ 1.02
-1.10%
$ 1.02 million $ 2.58 million
Nov 3, 7 AM $ 1.03
-0.69%
$ 1.03 million $ 2.6 million
Nov 3, 6 AM $ 1.03
-1.91%
$ 1.03 million $ 2.59 million
Nov 3, 5 AM $ 1.05
+0.49%
$ 1.05 million $ 2.61 million
Nov 3, 4 AM $ 1.05
+3.34%
$ 1.05 million $ 2.6 million
Nov 3, 3 AM $ 1.01
-0.07%
$ 1.01 million $ 2.6 million
Nov 3, 2 AM $ 1.02
-2.09%
$ 1.02 million $ 2.63 million
Nov 3, 1 AM $ 1.04
-2.60%
$ 1.04 million $ 2.67 million
Nov 3, 12 AM $ 1.06
-1.86%
$ 1.06 million $ 2.7 million
Nov 2, 11 PM $ 1.08
+1.13%
$ 1.08 million $ 2.7 million
Nov 2, 10 PM $ 1.07
+2.81%
$ 1.07 million $ 2.67 million
Nov 2, 9 PM $ 1.04
+0.69%
$ 1.04 million $ 2.67 million
Nov 2, 8 PM $ 1.03
+0.79%
$ 1.03 million $ 2.65 million
Nov 2, 7 PM $ 1.03
+2.52%
$ 1.03 million $ 2.65 million
Nov 2, 6 PM $ 1
-4.36%
$ 1 million $ 2.66 million
Nov 2, 5 PM $ 1.05
-0.10%
$ 1.05 million $ 2.65 million
Nov 2, 4 PM $ 1.05
-2.10%
$ 1.05 million $ 2.65 million
Nov 2, 3 PM $ 1.07
-1.04%
$ 1.07 million $ 2.65 million
Nov 2, 2 PM $ 1.08
-1.59%
$ 1.09 million $ 2.64 million
Nov 2, 1 PM $ 1.1
-1.60%
$ 1.1 million $ 2.65 million
Nov 2, 12 PM $ 1.12
+0.10%
$ 1.12 million $ 2.66 million
Nov 2, 11 AM $ 1.12
+0.42%
$ 1.12 million $ 2.66 million